UK markets open in 7 hours 58 minutes

Elekta AB (publ) (EKTA-B.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
67.50+0.50 (+0.75%)
At close: 05:29PM CEST
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jul 202467.0067.8566.6567.5067.501,169,338
23 Jul 202467.6568.0066.8567.0067.00777,183
22 Jul 202466.8568.4566.7567.8567.851,254,104
19 Jul 202468.0068.0566.5566.5566.55636,918
18 Jul 202467.4568.1566.4567.7567.75920,483
17 Jul 202466.7567.1566.0067.0067.00614,557
16 Jul 202466.9067.0565.1566.8066.80862,961
15 Jul 202467.9068.3566.8567.0067.00599,567
12 Jul 202466.9568.1066.4067.9067.90884,756
11 Jul 202466.8566.9066.1066.7066.70757,149
10 Jul 202465.6067.2565.6066.2566.25823,034
09 Jul 202467.8068.0565.4065.6065.601,157,227
08 Jul 202468.3569.0067.1567.7067.701,796,670
05 Jul 202466.9568.5566.6068.3568.351,324,462
04 Jul 202466.5566.9066.2566.8566.85382,156
03 Jul 202465.5067.0065.3066.6566.65687,849
02 Jul 202465.8066.0065.0565.5065.50475,619
01 Jul 202466.9567.7565.6565.9065.90906,589
28 Jun 202466.4066.7566.0066.2066.20598,773
27 Jun 202465.2066.6065.0566.1566.151,111,355
26 Jun 202466.6066.8064.2064.9564.951,296,383
25 Jun 202466.9066.9065.8566.3066.30756,802
24 Jun 202466.5567.2065.8067.0567.051,708,387
20 Jun 202464.3565.9064.3565.9065.903,594,251
19 Jun 202464.9564.9564.0064.3064.30940,924
18 Jun 202465.9565.9564.2564.9564.951,638,746
17 Jun 202465.1566.6065.0566.0066.001,471,141
14 Jun 202466.1066.4564.8065.5065.502,045,442
13 Jun 202467.1567.9066.4566.4566.45950,971
12 Jun 202466.8067.6066.1567.4067.401,929,231
11 Jun 202468.8069.2566.8066.8066.802,595,741
10 Jun 202467.7069.6567.6068.8568.852,501,125
07 Jun 202469.0569.2567.4067.6567.654,917,075
05 Jun 202473.5075.0068.9069.5069.5010,574,573
04 Jun 202485.0087.3584.5584.8084.801,343,076
03 Jun 202486.7586.9084.8085.0085.00898,490
31 May 202486.1086.3085.3586.1586.152,029,957
30 May 202486.0087.0586.0086.3086.30816,336
29 May 202487.5088.2586.1086.2586.251,065,806
28 May 202488.0088.8587.0587.5087.501,028,967
27 May 202486.0587.8086.0087.2087.20499,597
24 May 202486.2087.4085.7086.0586.051,294,379
23 May 202486.7087.9585.9586.7586.752,437,529
22 May 202484.8087.0084.1586.9586.951,524,357
21 May 202483.5085.0083.3584.7584.751,334,731
20 May 202482.2583.9082.1583.5083.50608,263
17 May 202482.8082.8081.7582.2582.25303,403
16 May 202482.0582.9081.7582.7582.75763,575
15 May 202482.5082.5080.8581.7081.70594,543
14 May 202481.8582.5081.5082.0082.00494,499
13 May 202480.5081.8580.2081.6581.65614,635
10 May 202479.8581.0079.6080.3580.35777,131
08 May 202479.7579.8579.0579.2079.20536,991
07 May 202479.3079.6078.1579.5079.501,089,498
06 May 202477.9079.2577.3079.2079.20894,029
03 May 202477.8078.6576.7076.9576.95708,929
02 May 202479.2079.2077.0077.0077.00948,925
30 Apr 202479.0079.4578.6579.2079.20465,409
29 Apr 202476.0079.1575.8079.0079.001,500,506
26 Apr 202474.0075.7073.9075.6075.60407,732
25 Apr 202475.5076.4073.7573.9073.90976,059
24 Apr 202476.9577.1075.7575.7575.751,060,946
23 Apr 202476.5077.1076.3076.9576.95609,914
22 Apr 202475.0077.7574.5576.0076.001,117,695
19 Apr 202474.4074.9074.0074.4574.451,265,198
18 Apr 202476.4076.4074.5075.0075.00805,814
17 Apr 202476.8577.3575.0075.8575.85832,966
16 Apr 202477.1077.8076.6076.8576.85718,616
15 Apr 202477.1578.5576.9577.8577.85790,674
12 Apr 202479.3079.4076.7577.1577.151,123,765
11 Apr 202478.0080.1076.2578.7078.702,091,012
10 Apr 202480.5082.6580.3080.5080.50502,233
09 Apr 202482.9583.7080.7080.9580.951,286,344
08 Apr 202482.0083.3081.5083.2083.20440,798
05 Apr 202483.0083.5581.6082.0082.00685,587
04 Apr 202483.8584.6583.0083.8083.80680,668
03 Apr 202482.7583.7581.0583.6583.65725,726
02 Apr 202480.7082.8580.5082.8082.801,240,530
28 Mar 202481.3681.6280.2280.7080.70380,508
27 Mar 202480.0081.1879.7280.8280.82526,575
26 Mar 202480.6880.9878.8880.6280.62568,200
25 Mar 202479.4680.8479.3080.6880.68610,114
22 Mar 202479.4681.5079.1680.1080.101,074,314
21 Mar 202478.6079.8278.3279.4679.46579,854
20 Mar 202479.4479.8878.1078.3078.30691,408
19 Mar 202478.7080.0478.5079.6279.621,555,081
18 Mar 202479.7080.5278.2679.1879.181,244,461
15 Mar 202478.4480.5678.4079.7479.742,192,601
14 Mar 202477.5478.7477.5078.2678.261,452,712
13 Mar 202477.8678.2877.3277.6277.62739,763
12 Mar 202476.5678.2276.5277.8477.84891,469
11 Mar 202476.4277.0876.0076.3076.30606,480
08 Mar 202478.2078.5276.3076.8076.801,222,457
07 Mar 202474.7078.1474.3677.8077.801,208,968
06 Mar 202474.8076.6074.7076.1676.16940,082
05 Mar 202476.4076.4074.6474.7674.76858,605
04 Mar 202477.8078.2275.7076.6676.661,341,107
01 Mar 202475.5078.3875.5077.8477.842,648,285
29 Feb 202470.1877.2670.0074.9474.944,427,470
28 Feb 202472.4273.8072.3273.5873.581,135,218
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...