UK markets close in 4 hours 25 minutes

Engagement Labs Inc. (EL.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 11:23AM EST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20200.02500.02500.02500.02500.0250-
25 Nov 20200.02500.02500.02500.02500.025015,300
24 Nov 20200.02500.02500.02500.02500.02506,200
23 Nov 20200.02000.02000.02000.02000.020015,500
20 Nov 20200.02000.02500.02000.02500.02501,183,900
19 Nov 20200.02500.02500.02500.02500.025012,000
18 Nov 20200.02000.02000.02000.02000.020072,300
17 Nov 20200.02000.02000.02000.02000.020055,000
16 Nov 20200.02000.02000.02000.02000.0200-
13 Nov 20200.02000.02000.02000.02000.0200130,000
12 Nov 20200.01500.01500.01500.01500.015050,000
11 Nov 20200.01500.01500.01500.01500.01505,000
10 Nov 20200.01500.01500.01500.01500.015013,000
09 Nov 20200.02000.02000.02000.02000.020030,000
06 Nov 20200.01500.01500.01500.01500.0150-
05 Nov 20200.01500.01500.01500.01500.0150-
04 Nov 20200.01500.01500.01500.01500.0150-
03 Nov 20200.01500.01500.01500.01500.01501,900
02 Nov 20200.02000.02000.02000.02000.0200500
30 Oct 20200.02000.02000.02000.02000.02001,000
29 Oct 20200.01500.01500.01500.01500.0150-
28 Oct 20200.01500.01500.01500.01500.0150-
27 Oct 20200.01500.01500.01500.01500.01505,300
26 Oct 20200.02000.02000.02000.02000.0200-
23 Oct 20200.02000.02000.02000.02000.0200-
22 Oct 20200.02000.02000.02000.02000.02001,500
21 Oct 20200.02000.02000.02000.02000.020010,000
20 Oct 20200.02000.02000.02000.02000.020044,000
19 Oct 20200.02000.02500.02000.02000.0200147,000
16 Oct 20200.02000.02000.01500.01500.01501,123,000
15 Oct 20200.02000.02000.02000.02000.0200200,000
14 Oct 20200.02000.02000.02000.02000.0200-
13 Oct 20200.02000.02000.02000.02000.0200500
09 Oct 20200.02000.02000.02000.02000.020070,000
08 Oct 20200.02500.02500.02500.02500.0250-
07 Oct 20200.02500.02500.02500.02500.025018,000
06 Oct 20200.02500.02500.02500.02500.0250-
05 Oct 20200.02500.02500.02500.02500.0250269,200
02 Oct 20200.03000.03000.03000.03000.0300-
01 Oct 20200.03000.03000.03000.03000.03004,000
30 Sep 20200.02000.03000.02000.03000.030097,500
29 Sep 20200.02500.02500.02500.02500.0250-
28 Sep 20200.02500.03000.02500.02500.025027,500
25 Sep 20200.03000.03000.03000.03000.0300-
24 Sep 20200.03000.03000.03000.03000.0300-
23 Sep 20200.02000.03000.02000.03000.030049,700
22 Sep 20200.02500.02500.02500.02500.0250-
21 Sep 20200.02500.03000.02500.02500.025028,000
18 Sep 20200.02500.02500.02500.02500.025059,000
17 Sep 20200.02500.02500.02500.02500.0250308,200
16 Sep 20200.03000.03000.03000.03000.0300-
15 Sep 20200.02500.03000.02500.03000.030027,500
14 Sep 20200.02500.02500.02500.02500.02501,600
11 Sep 20200.03000.03000.02500.03000.0300790,600
10 Sep 20200.02000.02000.02000.02000.02001,000
09 Sep 20200.02500.02500.02500.02500.025032,600
08 Sep 20200.02500.02500.02500.02500.0250-
04 Sep 20200.02500.02500.02500.02500.0250-
03 Sep 20200.02500.02500.02500.02500.025097,000
02 Sep 20200.02500.02500.02500.02500.0250203,000
01 Sep 20200.02500.02500.02500.02500.025040,600
31 Aug 20200.02500.02500.02500.02500.0250-
28 Aug 20200.02500.02500.02500.02500.025048,000
27 Aug 20200.02000.02000.02000.02000.020010,000
26 Aug 20200.02500.02500.02500.02500.0250-
25 Aug 20200.02500.02500.02500.02500.0250-
24 Aug 20200.03000.03000.02500.02500.0250373,000
21 Aug 20200.03000.03000.02500.02500.025030,300
20 Aug 20200.02500.02500.02500.02500.025098,000
19 Aug 20200.02500.02500.02500.02500.02504,000
18 Aug 20200.02500.02500.02500.02500.0250-
17 Aug 20200.02500.02500.02500.02500.02503,000
14 Aug 20200.02500.02500.02500.02500.025028,000
13 Aug 20200.02500.02500.02500.02500.0250125,000
12 Aug 20200.02500.02500.02500.02500.0250-
11 Aug 20200.02500.02500.02500.02500.025036,000
10 Aug 20200.02500.02500.02500.02500.0250-
07 Aug 20200.02500.02500.02500.02500.025065,000
06 Aug 20200.02500.02500.02500.02500.02501,800
05 Aug 20200.02500.02500.02500.02500.0250-
04 Aug 20200.02500.02500.02500.02500.0250-
31 Jul 20200.02500.02500.02500.02500.02501,000
30 Jul 20200.02500.02500.02500.02500.0250-
29 Jul 20200.02500.02500.02500.02500.02505,000
28 Jul 20200.02500.02500.02500.02500.025010,000
27 Jul 20200.02500.02500.02500.02500.0250-
24 Jul 20200.02500.02500.02500.02500.0250-
23 Jul 20200.02500.02500.02500.02500.0250-
22 Jul 20200.02500.02500.02500.02500.0250-
21 Jul 20200.02500.02500.02500.02500.025015,800
20 Jul 20200.03000.03000.03000.03000.03002,000
17 Jul 20200.02500.02500.02500.02500.0250-
16 Jul 20200.02500.02500.02500.02500.025066,000
15 Jul 20200.03000.03000.03000.03000.030020,000
14 Jul 20200.02500.02500.02500.02500.02502,500
13 Jul 20200.02500.02500.02500.02500.02509,000
10 Jul 20200.03000.03000.03000.03000.0300-
09 Jul 20200.03000.03000.03000.03000.030050,300
08 Jul 20200.02500.02500.02500.02500.0250-
07 Jul 20200.02500.02500.02500.02500.0250275,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...