The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.50 | 0.00 | - | 2 | 11 | 65.00 | 0.06 | 0.00 | - | 3 | 21 |
| 51.90 | 0.00 | - | 1 | 2 | 70.00 | 0.10 | 0.00 | - | 1 | 30 |
| 26.45 | 0.00 | - | 3 | 31 | 75.00 | 0.10 | 0.00 | - | 3 | 118 |
| 64.65 | 0.00 | - | 2 | 22 | 80.00 | 0.20 | 0.00 | - | 1 | 110 |
| 16.77 | 0.00 | - | 1 | 21 | 85.00 | 0.20 | -0.05 | -20.00% | 1 | 900 |
| - | - | - | - | - | 88.00 | 0.35 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 89.00 | 0.54 | 0.00 | - | 5 | 32 |
| 10.70 | 0.00 | - | 5 | 37 | 90.00 | 0.45 | -0.05 | -10.00% | 2 | 2,867 |
| - | - | - | - | - | 91.00 | 0.60 | -0.16 | -21.05% | - | - |
| 9.70 | 0.00 | - | 4 | 4 | 92.00 | 0.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 93.00 | 0.98 | 0.00 | - | 3 | 245 |
| - | - | - | - | - | 94.00 | 1.09 | -0.43 | -28.29% | 2 | 7 |
| 6.90 | +0.15 | +2.22% | 2 | 135 | 95.00 | 1.24 | -0.16 | -11.43% | 6 | 2,659 |
| - | - | - | - | - | 96.00 | 1.45 | -0.04 | -2.68% | 11 | 2 |
| - | - | - | - | - | 97.00 | 2.26 | 0.00 | - | - | 2 |
| 5.70 | -0.39 | -6.40% | 1 | 5 | 98.00 | 2.35 | +0.05 | +2.17% | 2 | 15 |
| 5.15 | 0.00 | - | 1 | 18 | 99.00 | 3.30 | 0.00 | - | 1 | 90 |
| 3.80 | -0.50 | -11.63% | 27 | 759 | 100.00 | 3.10 | 0.00 | - | 8 | 6,441 |
| 3.40 | -0.10 | -2.86% | 1 | 12 | 101.00 | 3.40 | -0.10 | -2.86% | 6 | 400 |
| 3.20 | +0.04 | +1.27% | 12 | 315 | 102.00 | 3.90 | -0.24 | -5.80% | 11 | 2 |
| 2.65 | -0.48 | -15.34% | 11 | 15 | 103.00 | - | - | - | - | - |
| 2.05 | -0.27 | -11.64% | 48 | 5 | 104.00 | - | - | - | - | - |
| 1.70 | -0.26 | -13.27% | 69 | 3,464 | 105.00 | 5.60 | -0.54 | -8.79% | 6 | 1,841 |
| 1.53 | -0.27 | -15.00% | 2 | 18 | 106.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 14 | 20 | 107.00 | - | - | - | - | - |
| 1.01 | -0.14 | -12.17% | 1 | 3 | 108.00 | - | - | - | - | - |
| 0.69 | -0.26 | -27.37% | 67 | 4,524 | 110.00 | 9.15 | -2.05 | -18.30% | 15 | 1,139 |
| 0.75 | 0.00 | - | 35 | 37 | 111.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 17 | 282 | 112.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 3 | 50 | 114.00 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 57 | 1,352 | 115.00 | 14.90 | +0.29 | +1.98% | 15 | 2,741 |
| 0.35 | 0.00 | - | - | 6 | 116.00 | - | - | - | - | - |
| 0.24 | -0.11 | -31.43% | 50 | 6 | 117.00 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 4 | 914 | 120.00 | 20.00 | +1.00 | +5.26% | 1 | 786 |
| 0.15 | +0.05 | +50.00% | 3 | 1,151 | 125.00 | 24.90 | 0.00 | - | 12 | 5 |
| 0.12 | 0.00 | - | 11 | 882 | 130.00 | 28.38 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 1 | 646 | 135.00 | 34.50 | 0.00 | - | 2,110 | 610 |
| 0.05 | 0.00 | - | 9 | 922 | 140.00 | 40.60 | 0.00 | - | 12 | 5 |
| 0.05 | -0.39 | -88.64% | 26 | 814 | 145.00 | 44.50 | 0.00 | - | 2,110 | 3,012 |
| 0.05 | -0.05 | -50.00% | 18 | 2,985 | 150.00 | 49.00 | +0.80 | +1.66% | 1 | 10 |
| 0.10 | 0.00 | - | 1 | 1,811 | 155.00 | 44.24 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 33 | 621 | 160.00 | 56.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 314 | 165.00 | 46.20 | 0.00 | - | 67 | 0 |
| 0.10 | 0.00 | - | 15 | 711 | 170.00 | 55.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,895 | 175.00 | 65.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 359 | 984 | 180.00 | 78.50 | -1.50 | -1.88% | 2 | 0 |
| 0.05 | 0.00 | - | 230 | 1,204 | 185.00 | 36.30 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 27 | 277 | 190.00 | 89.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 18 | 188 | 195.00 | 94.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 370 | 200.00 | 58.20 | 0.00 | - | 42 | 0 |
| 0.05 | 0.00 | - | 5 | 126 | 205.00 | 61.74 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 63 | 210.00 | 95.97 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 35 | 215.00 | 32.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 96 | 605 | 220.00 | 92.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 90 | 163 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 363 | 230.00 | 67.50 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 64 | 235.00 | 71.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 1,259 | 240.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 11 | 245.00 | 87.09 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 19 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 13 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 53 | 290.00 | 132.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.