UK markets open in 4 hours 26 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.79-4.09 (-3.56%)
At close: 04:00PM EDT
111.00 +0.21 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.500.00-11165.000.120.00-117
51.900.00-1270.000.100.00-1030
54.150.00-12875.000.060.00-1106
64.650.00-22280.000.310.00-250
50.200.00-12085.001.350.00-517
38.200.00-53090.000.400.00-23,129
33.700.00-123395.000.700.00-4021,307
14.20-6.72-32.12%517100.001.50+0.90+150.00%26432
12.400.00-10368105.002.60+0.87+50.29%21462
6.40-2.70-29.67%33191110.004.69+1.59+51.29%30909
4.20-2.20-34.38%246347115.007.10+1.80+33.96%882,526
2.50-1.45-36.71%32275120.0010.70+2.67+33.25%101,506
1.60-0.89-35.74%146789125.0013.55+2.13+18.65%51,250
1.10-0.36-24.66%24459130.0015.400.00-11,197
0.63-0.16-20.25%21,032135.0020.050.00-71,012
0.500.00-4759140.0025.900.00-2252
0.300.00-1682145.0034.10+3.90+12.91%1,6553,050
0.20-0.04-16.67%2012,209150.0039.10+3.90+11.08%271207
0.280.00-11,810155.0040.30-0.84-2.04%10
0.200.00-5594160.0045.55-0.15-0.33%10
0.200.00-2254165.0046.200.00-670
0.150.00-5719170.0055.880.00-10
0.350.00-31,899175.0060.550.00-10
0.200.00-12628180.0040.710.00-186
0.250.00-2794185.0036.300.00-131
0.160.00-1272190.0075.90-0.03-0.04%21
0.230.00-2174195.0080.960.00-10
0.100.00-4374200.0058.200.00-420
0.950.00-20205.0061.740.00-10
0.590.00-163210.0095.970.00-10
1.600.00-635215.0032.600.00-11
0.600.00-2508220.0092.900.00-11
1.050.00-790225.00-----
0.600.00-442230.0067.500.00--0
0.700.00-264235.0071.400.00--0
0.100.00-21,194240.00-----
12.250.00-211245.0087.090.00-10
0.050.00-416250.00-----
0.050.00-111260.00-----
0.050.00-38270.00-----
0.300.00-213280.00-----
0.300.00-1453290.00132.000.00--0