UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.36+1.75 (+1.72%)
At close: 04:00PM EDT
103.35 -0.01 (-0.01%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240719C001000002024-07-12 11:33AM EDT2024-07-194.753.904.20+1.80+61.02%1016237.50%
EL240726C001000002024-06-27 1:26PM EDT2024-07-2611.434.605.700.00--147.66%
EL240809C001000002024-07-10 2:19PM EDT2024-08-095.524.906.200.00-1238.40%
EL240816C001000002024-07-12 12:04PM EDT2024-08-166.606.306.60+0.40+6.45%3918437.68%
EL240920C001000002024-07-12 1:56PM EDT2024-09-209.608.5010.30+0.80+9.09%262848.02%
EL241018C001000002024-07-12 1:58PM EDT2024-10-1810.8010.5010.80+0.80+8.00%133643.01%
EL250117C001000002024-07-12 2:37PM EDT2025-01-1714.4014.1014.50+1.30+9.92%9724743.85%
EL250321C001000002024-07-12 9:39AM EDT2025-03-2116.5015.9016.50-0.20-1.20%18144.03%
EL250620C001000002024-07-10 1:22PM EDT2025-06-2018.2018.1019.100.00-13844.50%
EL260116C001000002024-07-12 9:30AM EDT2026-01-1622.1221.9023.00-1.68-7.06%27743.11%
EL260618C001000002024-07-11 3:43PM EDT2026-06-1823.9524.1025.700.00-2443.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240719P001000002024-07-12 3:11PM EDT2024-07-190.540.550.65-0.76-58.46%18694233.25%
EL240726P001000002024-07-12 3:56PM EDT2024-07-261.151.051.35-0.68-37.16%21211834.06%
EL240802P001000002024-07-12 2:10PM EDT2024-08-021.801.401.90-0.75-29.41%755834.06%
EL240809P001000002024-07-12 3:12PM EDT2024-08-092.102.002.95+0.30+16.67%356439.44%
EL240816P001000002024-07-12 3:48PM EDT2024-08-162.502.502.65-0.88-26.04%1,9724,15032.76%
EL240823P001000002024-07-11 11:56AM EDT2024-08-234.694.404.800.00-18546.12%
EL240920P001000002024-07-12 3:58PM EDT2024-09-205.805.605.90-0.77-11.72%18177842.07%
EL241018P001000002024-07-12 2:13PM EDT2024-10-186.486.306.60-0.22-3.28%2864938.95%
EL250117P001000002024-07-12 2:22PM EDT2025-01-179.389.409.60-0.52-5.25%2182,39338.50%
EL250321P001000002024-07-12 3:09PM EDT2025-03-2111.0011.0011.30-0.40-3.51%11,07238.48%
EL250620P001000002024-07-10 12:02PM EDT2025-06-2013.0512.7014.000.00-113,71940.00%
EL260116P001000002024-07-11 2:55PM EDT2026-01-1616.2013.8016.300.00-43,73936.23%