UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.18+2.28 (+2.35%)
At close: 04:00PM EDT
99.20 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240726C001070002024-07-18 2:47PM EDT2024-07-260.170.150.250.00-2810941.16%
EL240802C001070002024-07-19 11:12AM EDT2024-08-020.350.552.70-0.12-25.53%25055.84%
EL240809C001070002024-07-17 10:41AM EDT2024-08-092.000.902.800.00-51159.94%
EL240823C001070002024-07-18 9:50AM EDT2024-08-234.092.103.700.00-12554.41%
EL240830C001070002024-07-17 2:06PM EDT2024-08-304.303.405.500.00--1055.58%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240726P001070002024-07-19 11:27AM EDT2024-07-2610.846.108.50+0.95+9.61%182155.66%
EL240802P001070002024-07-18 3:57PM EDT2024-08-0210.407.709.700.00-1359.81%
EL240809P001070002024-07-12 11:46AM EDT2024-08-095.407.2010.600.00--359.70%
EL240823P001070002024-07-17 12:00PM EDT2024-08-239.408.7011.400.00-11653.37%
EL240830P001070002024-07-19 3:36PM EDT2024-08-3011.809.2011.40+0.50+4.42%3348.72%