UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.18+2.28 (+2.35%)
At close: 04:00PM EDT
99.20 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240726C001080002024-07-19 12:11PM EDT2024-07-260.130.100.25-0.11-45.83%29944.82%
EL240802C001080002024-07-19 10:17AM EDT2024-08-020.300.450.55-0.30-50.00%413939.55%
EL240809C001080002024-07-12 2:16PM EDT2024-08-092.100.151.900.00--3452.05%
EL240823C001080002024-07-15 10:11AM EDT2024-08-234.001.903.400.00-7954.30%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240726P001080002024-07-12 9:36AM EDT2024-07-266.067.109.800.00--468.26%
EL240802P001080002024-07-12 1:33PM EDT2024-08-025.938.0010.700.00--563.43%
EL240809P001080002024-07-10 10:33AM EDT2024-08-096.907.509.900.00-21240.92%
EL240823P001080002024-07-19 12:00PM EDT2024-08-2313.2011.1011.60+4.67+54.75%1948.68%
EL240830P001080002024-07-18 2:16PM EDT2024-08-3012.5510.8013.800.00-42950.22%