UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.18+2.28 (+2.35%)
At close: 04:00PM EDT
99.20 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240726C001090002024-07-19 11:50AM EDT2024-07-260.100.050.35-0.10-50.00%59352.73%
EL240802C001090002024-07-18 2:52PM EDT2024-08-020.300.351.450.00-205559.86%
EL240809C001090002024-07-12 3:42PM EDT2024-08-091.870.652.600.00--351.27%
EL240823C001090002024-07-12 3:05PM EDT2024-08-234.552.604.400.00--557.63%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240802P001090002024-07-12 3:54PM EDT2024-08-026.249.6010.800.00--951.42%
EL240823P001090002024-07-18 2:16PM EDT2024-08-2312.9510.9013.000.00-1154.74%