UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.85+1.15 (+1.02%)
At close: 04:00PM EDT
114.05 +0.20 (+0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240712C001100002024-06-21 1:47PM EDT2024-07-125.654.306.50+1.15+25.56%1541.19%
EL240719C001100002024-06-21 11:19AM EDT2024-07-195.945.906.30+0.34+6.07%4228033.69%
EL240802C001100002024-06-21 12:21PM EDT2024-08-027.505.207.70-0.92-10.93%1837.21%
EL240816C001100002024-06-20 3:54PM EDT2024-08-167.507.908.200.00-2322335.12%
EL241018C001100002024-06-21 2:56PM EDT2024-10-1812.0011.6012.60+1.57+15.05%43341.70%
EL250117C001100002024-06-21 3:17PM EDT2025-01-1715.6014.2015.90+1.55+11.03%46541.27%
EL250321C001100002024-06-18 9:31AM EDT2025-03-2118.8517.4018.900.00-1244.12%
EL250620C001100002024-06-21 9:39AM EDT2025-06-2020.4019.9021.40+1.60+8.51%11143.94%
EL260116C001100002024-06-20 9:59AM EDT2026-01-1623.0024.2025.100.00-17441.80%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240628P001100002024-06-21 12:47PM EDT2024-06-280.470.400.50-0.63-57.27%1213631.64%
EL240705P001100002024-06-21 3:18PM EDT2024-07-050.850.750.90-1.20-58.54%31,31127.76%
EL240712P001100002024-06-21 3:53PM EDT2024-07-121.451.301.55-0.55-27.50%156129.69%
EL240719P001100002024-06-21 3:45PM EDT2024-07-191.741.751.90-0.56-24.35%1254,10228.77%
EL240726P001100002024-06-21 2:34PM EDT2024-07-262.222.002.45-1.04-31.90%82430.03%
EL240816P001100002024-06-21 12:15PM EDT2024-08-163.343.103.40-1.06-24.09%1197129.42%
EL241018P001100002024-06-21 3:44PM EDT2024-10-186.506.406.70-1.00-13.33%1175933.48%
EL250117P001100002024-06-21 3:54PM EDT2025-01-179.409.309.70-1.25-11.74%1281,79134.21%
EL250321P001100002024-06-21 2:09PM EDT2025-03-2111.4011.0013.30-0.90-7.32%31,13539.50%
EL250620P001100002024-06-21 2:09PM EDT2025-06-2013.3012.9015.40-1.20-8.28%439939.01%
EL260116P001100002024-06-21 1:17PM EDT2026-01-1616.3015.9016.50-0.92-5.34%32,09333.08%