UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.18+2.28 (+2.35%)
At close: 04:00PM EDT
99.20 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240726C001110002024-07-12 3:49PM EDT2024-07-260.520.050.250.00-209753.32%
EL240802C001110002024-07-19 3:24PM EDT2024-08-020.200.200.35-0.31-60.78%6343.95%
EL240809C001110002024-07-09 3:25PM EDT2024-08-091.600.452.100.00-1252.81%
EL240830C001110002024-07-17 3:59PM EDT2024-08-302.050.503.300.00-1155.87%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240726P001110002024-07-12 9:30AM EDT2024-07-268.4110.0014.300.00--063.77%
EL240802P001110002024-07-09 3:23PM EDT2024-08-0214.6610.1012.70+6.63+82.57%2757.47%