UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.18+2.28 (+2.35%)
At close: 04:00PM EDT
99.20 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-10202024-07-2629.200.00-40
0.070.00--32024-08-0242.530.00-10
0.150.00-49222024-08-1643.40+2.20+5.34%15
-----2024-08-2343.33+9.33+27.44%20
0.400.00-145462024-09-20-----
0.49-0.33-40.24%41712024-10-1844.00+9.21+26.47%3364
1.60-0.64-28.57%22,5842025-01-1744.40+0.71+1.63%22,361
4.200.00-8972025-03-2135.980.00-17
3.91-2.49-38.91%21562025-06-2031.500.00-1371
7.400.00-566202026-01-1642.300.00-350
9.800.00-232026-06-18-----