The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240802C00150000 | 2024-07-11 2:18PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 109.38% |
| EL240816C00150000 | 2024-07-24 9:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 18 | 2,985 | 68.36% |
| EL240920C00150000 | 2024-07-23 11:36AM EDT | 2024-09-20 | 0.21 | 0.10 | 0.70 | 0.00 | - | 3 | 6 | 56.84% |
| EL241018C00150000 | 2024-07-19 10:17AM EDT | 2024-10-18 | 0.34 | 0.15 | 0.45 | 0.00 | - | 2 | 258 | 47.44% |
| EL250117C00150000 | 2024-07-25 1:02PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.45 | -0.02 | -1.36% | 1 | 753 | 42.44% |
| EL250321C00150000 | 2024-07-22 3:50PM EDT | 2025-03-21 | 2.45 | 2.10 | 2.40 | 0.00 | - | 1 | 7 | 41.79% |
| EL250620C00150000 | 2024-07-25 10:14AM EDT | 2025-06-20 | 3.83 | 3.20 | 3.60 | 0.00 | - | 1 | 264 | 40.37% |
| EL260116C00150000 | 2024-07-18 3:18PM EDT | 2026-01-16 | 5.40 | 5.80 | 8.00 | 0.00 | - | 7 | 565 | 42.79% |
| EL260618C00150000 | 2024-07-17 9:40AM EDT | 2026-06-18 | 9.50 | 7.30 | 8.90 | 0.00 | - | 1 | 6 | 39.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240802P00150000 | 2024-06-24 11:19AM EDT | 2024-08-02 | 34.95 | 48.70 | 51.40 | 0.00 | - | 3 | 0 | 183.01% |
| EL240816P00150000 | 2024-07-25 3:04PM EDT | 2024-08-16 | 49.00 | 47.50 | 51.40 | +0.80 | +1.66% | 1 | 10 | 80.66% |
| EL240920P00150000 | 2024-07-08 3:35PM EDT | 2024-09-20 | 43.30 | 47.50 | 51.20 | 0.00 | - | 1 | 0 | 80.86% |
| EL241018P00150000 | 2024-07-05 11:31AM EDT | 2024-10-18 | 43.67 | 47.60 | 51.10 | 0.00 | - | 2 | 0 | 65.06% |
| EL250117P00150000 | 2024-07-26 10:13AM EDT | 2025-01-17 | 50.37 | 48.00 | 51.50 | -0.23 | -0.45% | 1 | 970 | 47.68% |
| EL250321P00150000 | 2024-07-23 11:25AM EDT | 2025-03-21 | 49.81 | 48.60 | 52.00 | 0.00 | - | 1 | 4 | 43.44% |
| EL250620P00150000 | 2024-07-19 10:28AM EDT | 2025-06-20 | 54.50 | 48.20 | 50.90 | 0.00 | - | 1 | 6 | 31.92% |
| EL260116P00150000 | 2024-07-23 11:25AM EDT | 2026-01-16 | 51.19 | 50.80 | 54.00 | 0.00 | - | 1 | 801 | 34.73% |
© 2024 Yahoo. All rights reserved.