UK markets open in 1 hour 53 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.79-4.09 (-3.56%)
At close: 04:00PM EDT
111.00 +0.21 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621C001500002024-06-17 3:48PM EDT2024-06-210.010.000.000.00-5050.00%
EL240628C001500002024-06-13 1:00PM EDT2024-06-280.050.000.000.00-13050.00%
EL240719C001500002024-06-13 12:45PM EDT2024-07-190.240.000.000.00-1025.00%
EL240816C001500002024-06-18 3:50PM EDT2024-08-160.200.000.000.00-201012.50%
EL241018C001500002024-06-18 1:10PM EDT2024-10-181.050.000.000.00-51012.50%
EL250117C001500002024-06-18 3:59PM EDT2025-01-172.750.000.000.00-3406.25%
EL250321C001500002024-05-31 11:28AM EDT2025-03-217.900.000.000.00-106.25%
EL250620C001500002024-06-17 12:13PM EDT2025-06-207.000.000.000.00-506.25%
EL260116C001500002024-06-12 2:52PM EDT2026-01-1611.400.000.000.00-106.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621P001500002024-06-13 3:44PM EDT2024-06-2137.000.000.000.00-6300.00%
EL240719P001500002024-06-17 2:58PM EDT2024-07-1936.700.000.000.00-700.00%
EL240726P001500002024-06-13 10:20AM EDT2024-07-2635.100.000.000.00-100.00%
EL240802P001500002024-06-14 10:57AM EDT2024-08-0236.000.000.000.00---0.00%
EL240816P001500002024-06-18 2:46PM EDT2024-08-1639.100.000.000.00-27100.00%
EL241018P001500002024-06-17 10:22AM EDT2024-10-1835.800.000.000.00-100.00%
EL250117P001500002024-06-13 2:50PM EDT2025-01-1736.820.000.000.00-1500.00%
EL250321P001500002024-06-17 10:22AM EDT2025-03-2137.280.000.000.00-100.00%
EL250620P001500002024-06-06 3:44PM EDT2025-06-2032.220.000.000.00--00.00%
EL260116P001500002024-06-12 3:36PM EDT2026-01-1640.900.000.000.00-200.00%