UK markets close in 22 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.78-0.26 (-0.26%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240719C001550002024-07-15 2:41PM EDT2024-07-190.050.000.350.00-70685197.66%
EL240816C001550002024-06-12 9:30AM EDT2024-08-160.280.000.000.00-11,81025.00%
EL240920C001550002024-06-27 11:18AM EDT2024-09-200.450.100.700.00--155.23%
EL241018C001550002024-06-28 10:31AM EDT2024-10-180.500.050.750.00-119352.34%
EL250117C001550002024-07-11 12:36PM EDT2025-01-171.351.151.300.00-147242.32%
EL250321C001550002024-07-05 1:43PM EDT2025-03-212.501.852.050.00-10110541.11%
EL250620C001550002024-07-15 10:08AM EDT2025-06-203.302.903.200.00-29240.09%
EL260116C001550002024-07-15 1:52PM EDT2026-01-165.705.306.000.00-13,47439.21%
EL260618C001550002024-07-15 12:26PM EDT2026-06-188.207.508.200.00-1139.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240719P001550002024-07-11 3:43PM EDT2024-07-1953.2552.3055.200.00-20270.31%
EL240726P001550002024-06-21 9:58AM EDT2024-07-2641.0052.3055.300.00-30166.60%
EL240802P001550002024-06-21 10:11AM EDT2024-08-0241.1952.3055.000.00-20121.29%
EL240816P001550002024-06-20 10:00AM EDT2024-08-1644.2452.5054.800.00-1085.69%
EL241018P001550002024-07-03 12:01PM EDT2024-10-1848.7553.3055.300.00-3056.74%
EL250117P001550002024-06-28 1:21PM EDT2025-01-1749.7852.5055.900.00-852645.17%
EL250321P001550002024-06-25 10:47AM EDT2025-03-2141.5053.9055.200.00--1234.34%
EL250620P001550002024-06-17 9:30AM EDT2025-06-2043.6452.9055.900.00--033.45%
EL260116P001550002024-06-17 9:30AM EDT2026-01-1645.2255.0056.800.00-13021629.61%