UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.18+2.28 (+2.35%)
At close: 04:00PM EDT
99.20 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240816C001600002024-07-17 10:17AM EDT2024-08-160.050.000.350.00-259181.64%
EL240920C001600002024-07-16 10:41AM EDT2024-09-200.350.050.550.00-5959.08%
EL241018C001600002024-07-10 3:47PM EDT2024-10-180.250.100.650.00-2660551.03%
EL250117C001600002024-07-18 3:40PM EDT2025-01-170.900.851.350.00-11,61446.70%
EL250321C001600002024-07-10 1:22PM EDT2025-03-211.731.501.800.00-2643.20%
EL250620C001600002024-07-09 1:59PM EDT2025-06-203.002.253.100.00-12242.90%
EL260116C001600002024-07-18 11:39AM EDT2026-01-164.804.607.000.00-327544.50%
EL260618C001600002024-07-19 12:43PM EDT2026-06-186.005.707.10-1.10-15.49%203639.54%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240726P001600002024-06-13 10:47AM EDT2024-07-2645.3054.9058.500.00-100.00%
EL240816P001600002024-07-12 9:46AM EDT2024-08-1656.1058.7063.300.00-1082.03%
EL240920P001600002024-07-18 10:23AM EDT2024-09-2063.5059.2063.30+4.50+7.63%1062.89%
EL241018P001600002024-07-12 9:43AM EDT2024-10-1855.7059.0063.300.00-1050.05%
EL250117P001600002024-07-19 10:41AM EDT2025-01-1763.6058.8063.30+6.00+10.42%245754.68%
EL250321P001600002024-07-19 11:06AM EDT2025-03-2163.9959.1063.30+10.07+18.68%2347.14%
EL250620P001600002024-07-11 3:23PM EDT2025-06-2058.7159.0062.900.00-2538.38%
EL260116P001600002024-07-11 1:01PM EDT2026-01-1658.9659.9062.600.00-28728.96%
EL260618P001600002024-07-19 11:53AM EDT2026-06-1864.3161.8063.60+3.73+6.16%4028.89%