UK Markets open in 3 hrs 8 mins

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.80-0.16 (-0.16%)
At close: 04:00PM EDT
99.81 +0.01 (+0.01%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240816C001650002024-07-24 12:21PM EDT2024-08-160.050.000.100.00-2029479.69%
EL241018C001650002024-07-22 9:57AM EDT2024-10-180.160.150.400.00-11,24251.86%
EL250117C001650002024-07-09 2:59PM EDT2025-01-170.980.750.900.00-266644.82%
EL250321C001650002024-07-11 3:11PM EDT2025-03-211.501.251.500.00-1743.14%
EL250620C001650002024-07-23 12:22PM EDT2025-06-202.062.002.250.00-18140.70%
EL260116C001650002024-07-19 10:11AM EDT2026-01-163.404.004.600.00-115939.42%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240726P001650002024-06-07 10:56AM EDT2024-07-2642.8756.7060.600.00-300.00%
EL240816P001650002024-06-10 2:57PM EDT2024-08-1646.2060.7064.700.00-6700.00%
EL241018P001650002024-06-12 11:35AM EDT2024-10-1847.9059.9063.500.00-200.00%
EL250117P001650002024-07-18 2:49PM EDT2025-01-1765.6062.8067.100.00-181353.32%
EL250321P001650002024-07-10 2:50PM EDT2025-03-2162.9463.0067.200.00-1046.41%
EL250620P001650002024-07-19 12:11PM EDT2025-06-2068.7263.0068.000.00-3143.31%
EL260116P001650002024-07-19 12:11PM EDT2026-01-1668.9263.6068.000.00-67033.91%