UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.18+2.28 (+2.35%)
At close: 04:00PM EDT
99.20 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240816C001750002024-07-17 11:03AM EDT2024-08-160.010.000.350.00-11,89593.95%
EL241018C001750002024-06-14 11:04AM EDT2024-10-180.350.050.800.00-1225559.72%
EL250117C001750002024-07-18 2:50PM EDT2025-01-170.520.250.800.00-183147.34%
EL250321C001750002024-07-19 2:11PM EDT2025-03-210.900.951.100.00-5610443.53%
EL250620C001750002024-07-18 2:40PM EDT2025-06-201.401.402.100.00-26043.16%
EL260116C001750002024-07-17 3:55PM EDT2026-01-163.503.103.500.00-165038.90%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240726P001750002024-06-26 3:54PM EDT2024-07-2661.9074.0078.300.00--0206.64%
EL240802P001750002024-06-25 9:30AM EDT2024-08-0260.0073.7078.300.00--0133.40%
EL240816P001750002024-06-28 9:30AM EDT2024-08-1665.0073.9078.300.00-10100.68%
EL241018P001750002024-06-17 3:44PM EDT2024-10-1860.1072.1076.400.00-1063.11%
EL250117P001750002024-07-02 2:40PM EDT2025-01-1768.1074.0078.300.00-11761.28%
EL250321P001750002024-06-26 10:42AM EDT2025-03-2162.1073.8078.300.00-1052.83%
EL250620P001750002024-07-19 10:39AM EDT2025-06-2078.4573.7078.50+3.90+5.23%1046.08%
EL260116P001750002024-07-05 10:35AM EDT2026-01-1669.1073.5078.500.00-5036.18%