UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.18+2.28 (+2.35%)
At close: 04:00PM EDT
99.20 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240816C002050002024-07-05 3:38PM EDT2024-08-160.050.000.350.00-5126115.04%
EL241018C002050002024-06-03 9:30AM EDT2024-10-180.250.000.000.00-2425.00%
EL250117C002050002024-07-05 12:47PM EDT2025-01-170.330.200.500.00-177152.59%
EL250321C002050002024-06-27 3:17PM EDT2025-03-210.800.001.450.00-119855.18%
EL260116C002050002024-07-10 9:30AM EDT2026-01-161.501.002.35-0.50-25.00%24141.19%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240816P002050002023-10-10 9:32AM EDT2024-08-1661.7486.9089.600.00-100.00%
EL250117P002050002024-05-31 1:41PM EDT2025-01-1781.6096.90101.000.00-100.00%
EL260116P002050002023-11-01 9:47AM EDT2026-01-16102.420.000.000.00-400.00%