UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.18+2.28 (+2.35%)
At close: 04:00PM EDT
99.20 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240816C002150002024-06-27 1:44PM EDT2024-08-160.100.000.350.00-135121.29%
EL241018C002150002024-04-24 10:30AM EDT2024-10-181.450.050.450.00-7111470.51%
EL250117C002150002024-06-13 3:55PM EDT2025-01-170.300.200.500.00-210152.32%
EL260116C002150002024-07-11 3:07PM EDT2026-01-161.261.251.95-0.24-16.00%12741.22%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240816P002150002023-06-26 3:58PM EDT2024-08-1632.6041.5042.300.00-110.00%
EL250117P002150002023-08-21 3:29PM EDT2025-01-1764.9863.7065.400.00-13110.00%