UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.72-0.36 (-0.32%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621C002450002023-11-01 10:02AM EDT2024-06-210.050.000.000.00-44850.00%
EL240816C002450002023-06-20 3:47PM EDT2024-08-1612.256.206.700.00-211157.76%
EL250117C002450002024-05-01 9:35AM EDT2025-01-170.700.000.000.00-201625.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621P002450002024-04-17 3:51PM EDT2024-06-21107.27108.60112.400.00-300.00%
EL240816P002450002023-08-29 11:36AM EDT2024-08-1687.09100.90105.200.00-100.00%
EL250117P002450002023-07-24 11:16AM EDT2025-01-1770.9391.0092.800.00-1200.00%