UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.90-0.19 (-0.17%)
At close: 04:00PM EDT
114.09 +0.19 (+0.17%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621C002500002024-05-29 2:57PM EDT2024-06-210.100.000.050.00-1384196.09%
EL240816C002500002024-05-24 9:31AM EDT2024-08-160.050.000.600.00-41686.38%
EL250117C002500002024-06-11 2:50PM EDT2025-01-170.150.050.200.00-1018644.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621P002500002023-09-27 11:31AM EDT2024-06-21110.90124.50126.700.00-400.00%
EL250117P002500002023-08-30 3:01PM EDT2025-01-1783.20103.00108.000.00-17000.00%