UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.89-0.01 (-0.01%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240816C002700002024-05-24 9:31AM EDT2024-08-160.050.000.150.00-38136.72%
EL250117C002700002024-07-10 10:35AM EDT2025-01-170.150.050.400.00-212861.82%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL250117P002700002023-03-02 4:17PM EDT2025-01-1743.9044.5047.300.00-240.00%