UK markets close in 5 hours 57 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.18+2.28 (+2.35%)
At close: 04:00PM EDT
98.80 -0.38 (-0.38%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.900.00-122024-08-160.100.00-100
-----2024-08-230.290.00-30
-----2024-09-200.500.00-10
-----2024-10-180.760.00-1470
37.780.00-102025-01-172.150.00-10
38.820.00--02025-03-213.100.00-50
35.670.00-1302025-06-204.200.00-20
38.700.00-102026-01-165.500.00-510
40.000.00--02026-06-18-----