UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.18+2.28 (+2.35%)
At close: 04:00PM EDT
99.20 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240816C000800002024-02-13 11:26AM EDT2024-08-1664.6573.6076.800.00-222796.63%
EL241018C000800002024-06-24 1:22PM EDT2024-10-1836.1121.1022.200.00--150.66%
EL250117C000800002024-07-12 3:49PM EDT2025-01-1727.7123.1025.700.00-11550.15%
EL250321C000800002024-07-02 10:22AM EDT2025-03-2130.3025.0027.300.00--150.39%
EL250620C000800002024-07-05 10:00AM EDT2025-06-2025.5026.7028.10-7.50-22.73%1949.62%
EL260116C000800002024-07-02 11:27AM EDT2026-01-1635.5129.7032.500.00-15050.29%
EL260618C000800002024-07-12 9:30AM EDT2026-06-1836.0030.6032.600.00--244.67%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240726P000800002024-07-19 3:32PM EDT2024-07-260.050.000.100.00-887272.27%
EL240802P000800002024-07-19 2:42PM EDT2024-08-020.100.000.45+0.05+100.00%1665.72%
EL240809P000800002024-07-18 11:19AM EDT2024-08-090.100.050.750.00-1160.69%
EL240816P000800002024-07-19 12:07PM EDT2024-08-160.290.100.30+0.14+93.33%725349.32%
EL240823P000800002024-07-19 12:59PM EDT2024-08-230.920.150.85+0.02+2.22%53357.03%
EL240830P000800002024-07-18 2:37PM EDT2024-08-301.100.851.100.00-1654.18%
EL240920P000800002024-07-18 11:31AM EDT2024-09-201.591.201.55+0.42+35.90%132051.29%
EL241018P000800002024-07-19 10:11AM EDT2024-10-182.101.653.90+0.18+9.37%31,22853.13%
EL250117P000800002024-07-18 1:01PM EDT2025-01-173.912.854.000.00-377244.09%
EL250321P000800002024-07-19 2:44PM EDT2025-03-215.505.005.30+0.31+5.97%1134943.58%
EL250620P000800002024-07-19 1:41PM EDT2025-06-206.906.407.70-0.20-2.82%45121445.54%
EL260116P000800002024-07-10 10:17AM EDT2026-01-167.908.709.400.00-115540.20%
EL260618P000800002024-07-16 9:34AM EDT2026-06-1810.0010.0011.000.00--139.21%