UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.18+2.28 (+2.35%)
At close: 04:00PM EDT
99.20 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240816C000900002024-07-17 10:46AM EDT2024-08-1613.309.8010.900.00-203749.12%
EL240920C000900002024-07-18 10:24AM EDT2024-09-2014.2011.1013.200.00-2250.02%
EL241018C000900002024-07-18 3:46PM EDT2024-10-1812.4013.7015.600.00-1650.07%
EL250117C000900002024-07-19 10:49AM EDT2025-01-1715.6015.5018.20-1.45-8.50%210349.59%
EL250321C000900002024-07-19 1:30PM EDT2025-03-2117.5018.8020.60-4.00-18.60%951050.90%
EL250620C000900002024-07-19 12:38PM EDT2025-06-2019.6020.8021.70-3.65-15.70%53546.63%
EL260116C000900002024-07-17 1:53PM EDT2026-01-1625.8823.5025.800.00-101845.92%
EL260618C000900002024-07-19 11:56AM EDT2026-06-1824.8026.1028.90-4.00-13.89%2446.88%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240726P000900002024-07-19 3:56PM EDT2024-07-260.120.050.15-0.20-62.50%21848.54%
EL240802P000900002024-07-19 12:16PM EDT2024-08-020.560.300.40-0.08-12.50%3342.04%
EL240809P000900002024-07-19 12:08PM EDT2024-08-090.980.500.70+0.23+30.67%1240.28%
EL240816P000900002024-07-19 3:06PM EDT2024-08-161.050.901.05-0.37-26.06%1792,72740.06%
EL240823P000900002024-07-19 11:22AM EDT2024-08-233.100.402.55+0.10+3.33%22752.78%
EL240830P000900002024-07-18 3:20PM EDT2024-08-303.372.554.800.00-126558.45%
EL240920P000900002024-07-19 3:57PM EDT2024-09-203.553.303.60-0.49-12.13%602,76546.97%
EL241018P000900002024-07-19 1:03PM EDT2024-10-184.854.004.30+1.05+27.63%2727043.20%
EL250117P000900002024-07-18 2:26PM EDT2025-01-177.406.807.100.00-7676541.93%
EL250321P000900002024-07-19 2:23PM EDT2025-03-219.108.108.60-0.01-0.11%2639041.28%
EL250620P000900002024-07-19 2:58PM EDT2025-06-2010.609.1011.30+1.20+12.77%266043.11%
EL260116P000900002024-07-19 1:56PM EDT2026-01-1613.5012.6013.30+0.55+4.25%3360538.36%
EL260618P000900002024-07-15 1:36PM EDT2026-06-1814.1813.9015.300.00-1737.94%