The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.00 | 0.00 | - | - | 3 | 115.00 | 3.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 120.00 | 4.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 6.80 | 0.00 | - | - | 2 |
| 113.40 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 5.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 6.70 | -1.30 | -16.25% | - | 3 |
| 189.38 | 0.00 | - | 2 | 1 | 165.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 2 | 35 | 180.00 | 8.60 | 0.00 | - | 1 | 2 |
| 172.75 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 168.75 | 0.00 | - | - | 1 | 190.00 | 14.93 | 0.00 | - | - | 10 |
| - | - | - | - | - | 195.00 | 16.90 | 0.00 | - | - | 71 |
| 92.92 | 0.00 | - | 5 | 7 | 200.00 | 17.48 | 0.00 | - | 2 | 12 |
| 85.77 | 0.00 | - | - | 1 | 210.00 | 16.40 | 0.00 | - | - | 136 |
| 162.50 | 0.00 | - | 4 | 3 | 220.00 | 23.20 | 0.00 | - | - | 230 |
| - | - | - | - | - | 230.00 | 22.70 | 0.00 | - | 14 | 256 |
| 67.20 | 0.00 | - | - | 32 | 240.00 | - | - | - | - | - |
| 49.10 | 0.00 | - | 1 | 29 | 250.00 | 32.00 | -7.70 | -19.40% | 2 | 26 |
| 46.24 | 0.00 | - | - | 211 | 260.00 | 35.40 | 0.00 | - | 13 | 10 |
| 48.98 | +48.98 | - | - | 16 | 270.00 | - | - | - | - | - |
| 44.05 | -1.15 | -2.54% | 1 | 4 | 280.00 | 34.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 32.50 | 0.00 | - | - | 2 |
| 35.20 | +5.39 | +18.08% | 1 | 53 | 300.00 | 52.30 | -14.45 | -21.65% | 3 | 2 |
| 29.60 | 0.00 | - | 1 | 445 | 310.00 | 45.43 | 0.00 | - | 1 | 1 |
| 71.50 | 0.00 | - | 1 | 4 | 320.00 | 67.00 | 0.00 | - | 2 | 155 |
| 23.50 | 0.00 | - | 2 | 11 | 330.00 | 55.62 | 0.00 | - | 1 | 0 |
| 22.80 | +3.40 | +17.53% | 20 | 81 | 340.00 | 46.70 | 0.00 | - | 2 | 0 |
| 19.00 | +19.00 | +8.57% | 1 | 25 | 350.00 | 51.70 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 1 | 27 | 360.00 | - | - | - | - | - |
| 54.46 | -8.19 | -13.07% | 2 | 2 | 370.00 | - | - | - | - | - |
| 55.80 | 0.00 | - | 25 | 22 | 380.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 9 | 420.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 5 | 0 | 450.00 | - | - | - | - | - |
| 27.89 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 3 | 480.00 | 162.80 | 0.00 | - | - | 3 |
| 14.50 | 0.00 | - | - | 6 | 490.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 4 | 540.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
