UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,043.75 +140.46 (+0.37%) Bitcoin GBP
47,184.13 +1,652.02 (+3.63%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 112.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 2 | 161 |
| - | - | - | - | - | 116.00 | 0.20 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 118.00 | 0.25 | 0.00 | - | 60 | 116 |
| - | - | - | - | - | 119.00 | 0.04 | -0.49 | -92.45% | 5 | 79 |
| 12.56 | +5.06 | +67.47% | 1 | 34 | 120.00 | 0.10 | 0.00 | - | 2 | 429 |
| - | - | - | - | - | 121.00 | 0.09 | -0.26 | -74.29% | 9 | 129 |
| - | - | - | - | - | 122.00 | 0.05 | -0.25 | -83.33% | 22 | 110 |
| - | - | - | - | - | 123.00 | 0.05 | -0.45 | -90.00% | 2 | 142 |
| - | - | - | - | - | 124.00 | 0.04 | -0.81 | -95.29% | 6 | 324 |
| - | - | - | - | - | 125.00 | 0.04 | -0.91 | -95.79% | 113 | 1,220 |
| - | - | - | - | - | 126.00 | 0.17 | -0.93 | -84.55% | 12 | 110 |
| - | - | - | - | - | 127.00 | 0.10 | -1.44 | -92.31% | 133 | 364 |
| - | - | - | - | - | 128.00 | 0.12 | -1.88 | -94.00% | 39 | 85 |
| 3.10 | +1.25 | +67.57% | 5 | 71 | 129.00 | 0.30 | -1.88 | -85.45% | 155 | 186 |
| - | - | - | - | - | 130.00 | 0.50 | -2.59 | -83.82% | 123 | 390 |
| - | - | - | - | - | 131.00 | 0.80 | -3.60 | -81.82% | 72 | 138 |
| - | - | - | - | - | 132.00 | 1.32 | -3.91 | -74.76% | 48 | 75 |
| - | - | - | - | - | 133.00 | 1.55 | -3.78 | -70.92% | 31 | 108 |
| 0.75 | -0.05 | -6.25% | 99 | 13 | 134.00 | 2.45 | -1.65 | -40.24% | 19 | 208 |
| 0.50 | +0.20 | +66.67% | 47 | 135 | 135.00 | 3.03 | -3.84 | -55.90% | 9 | 170 |
| 0.30 | +0.08 | +36.36% | 24 | 52 | 136.00 | 4.01 | -3.70 | -47.99% | 10 | 53 |
| 0.38 | +0.23 | +153.33% | 23 | 25 | 137.00 | 4.60 | -1.73 | -27.33% | 7 | 99 |
| 0.11 | -0.04 | -26.67% | 41 | 215 | 138.00 | 5.92 | -1.37 | -18.79% | 24 | 76 |
| 0.15 | -1.65 | -91.67% | 7 | 28 | 139.00 | 6.50 | -3.26 | -33.40% | 3 | 220 |
| 0.05 | -0.10 | -66.67% | 5 | 31 | 140.00 | 8.20 | -3.40 | -29.31% | 8 | 61 |
| 0.05 | -0.05 | -50.00% | 2 | 46 | 141.00 | 12.61 | 0.00 | - | 42 | 31 |
| 0.05 | 0.00 | - | 60 | 59 | 142.00 | 10.45 | -2.38 | -18.55% | 2 | 13 |
| 0.35 | 0.00 | - | 2 | 17 | 143.00 | 8.37 | 0.00 | - | 11 | 5 |
| 0.23 | 0.00 | - | 2 | 80 | 144.00 | 15.84 | 0.00 | - | 10 | 48 |
| 0.05 | 0.00 | - | 60 | 332 | 145.00 | 13.81 | -2.29 | -14.22% | 13 | 42 |
| 0.05 | -0.10 | -66.67% | 1 | 138 | 146.00 | 15.70 | 0.00 | - | 38 | 37 |
| 0.04 | -0.01 | -20.00% | 1 | 869 | 147.00 | 16.05 | 0.00 | - | 28 | 27 |
| 0.03 | 0.00 | - | 1 | 829 | 148.00 | 19.50 | 0.00 | - | 32 | 5 |
| 0.05 | 0.00 | - | 40 | 122 | 149.00 | 17.00 | -0.95 | -5.29% | 1 | 96 |
| 0.05 | 0.00 | - | 1 | 239 | 150.00 | 20.50 | 0.00 | - | 343 | 1 |
| 0.02 | 0.00 | - | 97 | 435 | 152.50 | 20.10 | 0.00 | - | 1 | 70 |
| 0.05 | +0.02 | +66.67% | 1 | 236 | 155.00 | 25.45 | 0.00 | - | 6 | 6 |
| 0.05 | +0.01 | +25.00% | 1 | 467 | 157.50 | 29.10 | 0.00 | - | 9 | 5 |
| 0.03 | +0.02 | +200.00% | 10 | 493 | 160.00 | 27.60 | 0.00 | - | 41 | 1 |
| 0.03 | 0.00 | - | 26 | 1,055 | 162.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 8 | 411 | 165.00 | 32.60 | 0.00 | - | 37 | 0 |
| 0.04 | +0.01 | +33.33% | 17 | 244 | 167.50 | 41.20 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 182 | 743 | 170.00 | 39.70 | 0.00 | - | 11 | 0 |
| 0.03 | +0.01 | +50.00% | 17 | 204 | 172.50 | 40.10 | 0.00 | - | 34 | 0 |
| 0.03 | -0.01 | -25.00% | 5 | 270 | 175.00 | 46.60 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 10 | 38 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 123 | 180.00 | 29.40 | 0.00 | - | 11 | 1 |
| 0.01 | 0.00 | - | 10 | 15 | 182.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 20 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 73 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,804 | 1,805 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.