UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,316.10 +5.10 (+0.22%) DOW
38,253.47 +350.18 (+0.92%) Bitcoin GBP
47,473.10 +477.62 (+1.02%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.17 | 0.00 | - | 82 | 53 |
| - | - | - | - | - | 120.00 | 0.08 | -0.57 | -87.69% | 73 | 513 |
| - | - | - | - | - | 125.00 | 0.23 | -1.47 | -80.77% | 84 | 138 |
| - | - | - | - | - | 129.00 | 1.35 | -2.45 | -64.47% | 5 | 44 |
| - | - | - | - | - | 130.00 | 1.05 | -3.15 | -75.00% | 104 | 101 |
| 3.80 | +0.80 | +26.67% | 47 | 94 | 131.00 | 1.65 | -2.75 | -62.50% | 62 | 22 |
| 2.95 | +1.25 | +73.53% | 14 | 48 | 132.00 | 1.65 | -2.24 | -57.58% | 51 | 9 |
| - | - | - | - | - | 133.00 | 2.05 | -3.37 | -62.18% | 46 | 21 |
| - | - | - | - | - | 134.00 | 2.50 | -4.48 | -64.18% | 53 | 6 |
| - | - | - | - | - | 135.00 | 4.09 | -6.81 | -62.48% | 3 | 37 |
| 1.80 | +0.55 | +44.00% | 9 | 6 | 136.00 | 4.37 | -1.97 | -31.07% | 2 | 115 |
| 1.20 | +0.30 | +33.33% | 15 | 19 | 137.00 | 4.48 | -3.12 | -41.05% | 4 | 75 |
| 1.00 | +0.46 | +85.19% | 31 | 12 | 138.00 | 5.43 | -3.37 | -38.30% | 62 | 69 |
| 0.59 | 0.00 | - | 28 | 46 | 139.00 | 6.05 | -0.13 | -2.10% | 4 | 16 |
| 0.66 | +0.36 | +120.00% | 6 | 22 | 140.00 | 10.38 | 0.00 | - | 21 | 88 |
| - | - | - | - | - | 141.00 | 4.90 | 0.00 | - | 3 | 44 |
| 0.38 | +0.06 | +18.75% | 11 | 7 | 142.00 | 4.90 | 0.00 | - | 5 | 19 |
| 0.35 | +0.24 | +400.00% | 9 | 10 | 143.00 | 9.17 | 0.00 | - | 1 | 9 |
| 0.22 | +0.11 | +100.00% | 61 | 21 | 144.00 | 5.70 | 0.00 | - | 1 | 19 |
| 0.21 | +0.06 | +40.00% | 9 | 25 | 145.00 | 15.40 | 0.00 | - | 127 | 105 |
| 0.10 | 0.00 | - | 18 | 14 | 146.00 | 16.00 | 0.00 | - | 12 | 0 |
| 0.14 | +0.01 | +7.69% | 20 | 504 | 147.00 | 14.40 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 12 | 48 | 148.00 | 17.00 | -2.80 | -14.14% | 3 | 3 |
| 0.13 | -0.97 | -88.18% | 2 | 9 | 149.00 | 8.30 | 0.00 | - | 8 | 0 |
| 0.07 | -0.03 | -30.00% | 12 | 106 | 150.00 | 20.23 | 0.00 | - | 5 | 4 |
| 0.05 | 0.00 | - | 28 | 37 | 152.50 | 23.70 | 0.00 | - | 75 | 8 |
| 0.10 | -0.14 | -58.33% | 1 | 91 | 155.00 | 14.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 168 | 157.50 | 29.10 | 0.00 | - | 82 | 26 |
| 0.04 | -0.01 | -20.00% | 1 | 269 | 160.00 | 15.50 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 7 | 45 | 162.50 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 25 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 167.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 33 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 17 | 20 | 172.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 24 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 177.50 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 33.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 649 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.