UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 -2.68 (-3.27%) GOLD FUTURES
2,315.20 +12.30 (+0.53%) DOW
37,934.48 +118.56 (+0.31%) Bitcoin GBP
45,700.87 -2,853.90 (-5.88%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 4 | 4 |
| 60.16 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 55.23 | 0.00 | - | 2 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 105.00 | 0.09 | -0.06 | -40.00% | 5 | 133 |
| - | - | - | - | - | 110.00 | 0.14 | -0.02 | -12.50% | 10 | 54 |
| 23.60 | 0.00 | - | - | 27 | 115.00 | 0.42 | +0.08 | +23.53% | 7 | 293 |
| 19.80 | 0.00 | - | 3 | 5 | 120.00 | 1.15 | +0.55 | +91.67% | 235 | 379 |
| 6.90 | -9.00 | -56.60% | 2 | 30 | 125.00 | 2.45 | +1.35 | +122.73% | 286 | 425 |
| 3.97 | -13.67 | -77.49% | 25 | 33 | 130.00 | 4.50 | +2.65 | +143.24% | 40 | 715 |
| 3.60 | -13.10 | -78.44% | 17 | 1 | 131.00 | 1.81 | -0.39 | -17.73% | 2 | 10 |
| 2.85 | -13.55 | -82.62% | 8 | 1 | 132.00 | 5.50 | +3.69 | +203.87% | 55 | 5 |
| - | - | - | - | - | 133.00 | 5.60 | +3.25 | +138.30% | 5 | 16 |
| - | - | - | - | - | 134.00 | 2.20 | 0.00 | - | 400 | 408 |
| 1.95 | -12.72 | -86.71% | 81 | 87 | 135.00 | 7.95 | +5.10 | +178.95% | 54 | 372 |
| - | - | - | - | - | 136.00 | 3.33 | +0.33 | +11.00% | 2 | 30 |
| - | - | - | - | - | 137.00 | 6.83 | +3.53 | +106.97% | 21 | 25 |
| - | - | - | - | - | 138.00 | 3.90 | 0.00 | - | 153 | 142 |
| - | - | - | - | - | 139.00 | 9.40 | +5.60 | +147.37% | 6 | 115 |
| 0.92 | -11.08 | -92.33% | 175 | 774 | 140.00 | 12.00 | +7.60 | +172.73% | 348 | 1,462 |
| - | - | - | - | - | 141.00 | 5.10 | +0.70 | +15.91% | 4 | 53 |
| 11.10 | 0.00 | - | - | 8 | 142.00 | 6.50 | +1.10 | +20.37% | 8 | 25 |
| 0.70 | -9.80 | -93.33% | 1 | 6 | 143.00 | 5.30 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 144.00 | 6.20 | 0.00 | - | 171 | 357 |
| 0.40 | -8.44 | -95.48% | 343 | 1,375 | 145.00 | 10.30 | +3.70 | +56.06% | 8 | 996 |
| 0.80 | -7.35 | -90.18% | 8 | 264 | 146.00 | 7.22 | 0.00 | - | 9 | 65 |
| 7.50 | 0.00 | - | 82 | 91 | 147.00 | 9.10 | 0.00 | - | 94 | 123 |
| 1.10 | -6.16 | -84.85% | 10 | 22 | 148.00 | 8.10 | 0.00 | - | 38 | 55 |
| 6.80 | 0.00 | - | 1 | 49 | 149.00 | 11.40 | +2.63 | +29.99% | 1 | 52 |
| 0.15 | -6.04 | -97.58% | 33 | 1,041 | 150.00 | 19.76 | +10.69 | +117.86% | 2 | 512 |
| 0.76 | -4.74 | -86.18% | 3 | 173 | 152.50 | 11.61 | 0.00 | - | - | 21 |
| 0.10 | -4.42 | -97.79% | 51 | 1,560 | 155.00 | 23.00 | +10.22 | +79.97% | 13 | 491 |
| 0.15 | -3.55 | -95.95% | 3 | 77 | 157.50 | 14.40 | 0.00 | - | - | 4 |
| 0.10 | -2.95 | -96.72% | 77 | 533 | 160.00 | 16.50 | 0.00 | - | 4 | 155 |
| 2.34 | 0.00 | - | 4 | 34 | 162.50 | - | - | - | - | - |
| 0.11 | -1.77 | -94.15% | 153 | 930 | 165.00 | 19.05 | 0.00 | - | 3 | 27 |
| 1.47 | 0.00 | - | 360 | 372 | 167.50 | - | - | - | - | - |
| 0.09 | -1.13 | -92.62% | 29 | 948 | 170.00 | 24.90 | 0.00 | - | 2 | 15 |
| 0.10 | -0.60 | -85.71% | 42 | 891 | 175.00 | 31.20 | 0.00 | - | 1 | 4 |
| 0.18 | -0.27 | -60.00% | 9 | 555 | 180.00 | 32.70 | 0.00 | - | 2 | 0 |
| 0.10 | -0.15 | -60.00% | 44 | 1,323 | 185.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 16 | 190.00 | 35.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 22 | 24 | 195.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 5 | 200.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 230.00 | 89.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.