UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,052.95 +738.76 (+1.60%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00135000 | 2024-05-02 1:10PM EDT | 135.00 | 3.98 | 4.40 | 4.80 | +2.21 | +124.86% | 8 | 7 | 35.74% |
| EL240524C00145000 | 2024-05-02 1:20PM EDT | 145.00 | 1.15 | 1.05 | 1.25 | -0.78 | -40.41% | 24 | 8 | 33.18% |
| EL240524C00150000 | 2024-05-01 1:09PM EDT | 150.00 | 0.20 | 0.40 | 0.65 | 0.00 | - | 5 | 30 | 34.33% |
| EL240524C00155000 | 2024-05-01 10:58AM EDT | 155.00 | 0.33 | 0.15 | 0.85 | 0.00 | - | 3 | 10 | 44.75% |
| EL240524C00160000 | 2024-05-01 12:54PM EDT | 160.00 | 0.50 | 0.00 | 0.45 | +0.30 | +150.00% | 1 | 12 | 44.43% |
| EL240524C00165000 | 2024-05-02 12:12PM EDT | 165.00 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 1 | 9 | 41.11% |
| EL240524C00170000 | 2024-05-02 9:37AM EDT | 170.00 | 0.15 | 0.00 | 0.45 | -0.15 | -50.00% | 1 | 10 | 56.10% |
| EL240524C00175000 | 2024-05-01 12:41PM EDT | 175.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 13 | 16 | 55.18% |
| EL240524C00180000 | 2024-04-18 3:44PM EDT | 180.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | - | 1 | 59.96% |
| EL240524C00185000 | 2024-04-15 2:32PM EDT | 185.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 64.55% |
| EL240524C00190000 | 2024-04-23 11:05AM EDT | 190.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 3 | 68.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00105000 | 2024-04-12 12:37PM EDT | 105.00 | 0.61 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 71.29% |
| EL240524P00110000 | 2024-04-12 10:00AM EDT | 110.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 52.00% |
| EL240524P00120000 | 2024-05-02 12:20PM EDT | 120.00 | 0.68 | 0.35 | 0.45 | -0.64 | -48.48% | 24 | 71 | 34.57% |
| EL240524P00125000 | 2024-05-02 3:59PM EDT | 125.00 | 1.00 | 0.90 | 1.05 | -1.73 | -63.37% | 15 | 58 | 33.19% |
| EL240524P00130000 | 2024-05-02 2:32PM EDT | 130.00 | 2.35 | 2.05 | 2.25 | -3.50 | -59.83% | 163 | 20 | 32.23% |
| EL240524P00135000 | 2024-05-02 3:04PM EDT | 135.00 | 4.30 | 4.00 | 4.40 | +1.20 | +38.71% | 73 | 6 | 32.35% |
| EL240524P00140000 | 2024-05-02 10:24AM EDT | 140.00 | 10.00 | 6.70 | 7.30 | 0.00 | - | 1 | 18 | 31.29% |
| EL240524P00145000 | 2024-05-01 1:56PM EDT | 145.00 | 16.02 | 9.70 | 11.20 | 0.00 | - | 11 | 18 | 32.03% |
| EL240524P00150000 | 2024-05-02 1:49PM EDT | 150.00 | 16.32 | 14.40 | 16.80 | -4.40 | -21.24% | 5 | 14 | 47.49% |
| EL240524P00160000 | 2024-04-17 9:47AM EDT | 160.00 | 22.00 | 23.00 | 27.20 | 0.00 | - | - | 0 | 68.53% |
| EL240524P00165000 | 2024-05-01 1:58PM EDT | 165.00 | 35.40 | 28.00 | 32.50 | 0.00 | - | 11 | 0 | 79.54% |
| EL240524P00170000 | 2024-05-01 3:30PM EDT | 170.00 | 37.60 | 33.00 | 37.50 | 0.00 | - | 42 | 0 | 86.82% |
| EL240524P00175000 | 2024-04-18 11:18AM EDT | 175.00 | 32.94 | 38.00 | 42.50 | 0.00 | - | 1 | 0 | 52.78% |
| EL240524P00180000 | 2024-05-01 3:29PM EDT | 180.00 | 51.60 | 43.00 | 47.50 | 0.00 | - | 11 | 0 | 57.42% |
© 2024 Yahoo. All rights reserved.