UK markets open in 6 hours 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,313.00 +3.40 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,125.84 +539.70 (+1.16%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.68 | -0.64 | -48.48% | 24 | 71 |
| - | - | - | - | - | 125.00 | 1.00 | -1.73 | -63.37% | 15 | 58 |
| - | - | - | - | - | 130.00 | 2.35 | -3.50 | -59.83% | 163 | 20 |
| 3.98 | +2.21 | +124.86% | 8 | 7 | 135.00 | 4.30 | +1.20 | +38.71% | 73 | 6 |
| - | - | - | - | - | 140.00 | 10.00 | 0.00 | - | 1 | 18 |
| 1.15 | -0.78 | -40.41% | 24 | 8 | 145.00 | 16.02 | 0.00 | - | 11 | 18 |
| 0.20 | 0.00 | - | 5 | 30 | 150.00 | 16.32 | -4.40 | -21.24% | 5 | 14 |
| 0.33 | 0.00 | - | 3 | 10 | 155.00 | - | - | - | - | - |
| 0.50 | +0.30 | +150.00% | 1 | 12 | 160.00 | 22.00 | 0.00 | - | - | 0 |
| 0.15 | -0.10 | -40.00% | 1 | 9 | 165.00 | 35.40 | 0.00 | - | 11 | 0 |
| 0.15 | -0.15 | -50.00% | 1 | 10 | 170.00 | 37.60 | 0.00 | - | 42 | 0 |
| 0.15 | 0.00 | - | 13 | 16 | 175.00 | 32.94 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | - | 1 | 180.00 | 51.60 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.