The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.15 | -0.38 | -71.70% | 2 | 10 |
| - | - | - | - | - | 115.00 | 0.31 | -0.69 | -69.00% | 43 | 17 |
| - | - | - | - | - | 120.00 | 0.70 | +0.01 | +1.45% | 46 | 43 |
| - | - | - | - | - | 125.00 | 1.50 | -0.05 | -3.23% | 16 | 83 |
| - | - | - | - | - | 130.00 | 3.10 | +0.27 | +9.54% | 27 | 70 |
| 3.40 | -0.86 | -20.19% | 54 | 30 | 135.00 | 6.47 | +1.07 | +19.81% | 15 | 11 |
| 1.86 | -0.74 | -28.46% | 20 | 14 | 140.00 | 8.93 | -0.27 | -2.93% | 1 | 42 |
| 0.80 | -0.55 | -40.74% | 12 | 171 | 145.00 | 13.17 | -1.93 | -12.78% | 15 | 3 |
| 0.40 | -0.15 | -27.27% | 68 | 23 | 150.00 | 17.71 | +8.40 | +90.23% | 15 | 13 |
| 0.20 | -0.09 | -31.03% | 1 | 26 | 155.00 | 23.55 | 0.00 | - | 9 | 14 |
| 0.20 | 0.00 | - | 35 | 519 | 160.00 | 29.00 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 2 | 10 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 10 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.