The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 5 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 115.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 11 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 125.00 | 1.05 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 130.00 | 2.83 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 13 | 0 | 135.00 | 5.20 | 0.00 | - | 16 | 0 |
| 0.80 | 0.00 | - | 8 | 0 | 140.00 | 10.97 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 145.00 | 10.50 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 150.00 | 16.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 155.00 | 23.80 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 160.00 | 28.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 175.00 | 43.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | 49.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.