UK markets open in 7 hours 41 minutes
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.76 -0.15 (-0.19%) GOLD FUTURES
2,364.50 -2.00 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,701.46 +595.11 (+1.12%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240614C00125000 | 2024-05-29 1:45PM EDT | 125.00 | 2.00 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 29.32% |
| EL240614C00130000 | 2024-05-30 3:59PM EDT | 130.00 | 0.50 | 0.45 | 1.55 | -0.18 | -26.47% | 7 | 92 | 44.21% |
| EL240614C00131000 | 2024-05-30 12:27PM EDT | 131.00 | 0.42 | 0.30 | 0.50 | -0.98 | -70.00% | 2 | 1 | 31.30% |
| EL240614C00132000 | 2024-05-30 2:07PM EDT | 132.00 | 0.30 | 0.25 | 0.35 | -0.90 | -75.00% | 1 | 1 | 30.32% |
| EL240614C00133000 | 2024-05-28 3:22PM EDT | 133.00 | 0.90 | 0.20 | 1.30 | 0.00 | - | 13 | 13 | 48.56% |
| EL240614C00135000 | 2024-05-29 1:57PM EDT | 135.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 32 | 33.40% |
| EL240614C00140000 | 2024-05-28 12:21PM EDT | 140.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 54.47% |
| EL240614C00145000 | 2024-05-28 12:51PM EDT | 145.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 1 | 50 | 70.73% |
| EL240614C00150000 | 2024-05-21 11:05AM EDT | 150.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 70.46% |
| EL240614C00155000 | 2024-05-14 1:23PM EDT | 155.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 78.42% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240614P00085000 | 2024-05-24 2:33PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
| EL240614P00110000 | 2024-05-30 2:04PM EDT | 110.00 | 0.25 | 0.20 | 0.45 | +0.20 | +400.00% | 1 | 166 | 37.40% |
| EL240614P00115000 | 2024-05-30 10:46AM EDT | 115.00 | 0.85 | 0.80 | 0.95 | +0.07 | +8.97% | 3 | 5 | 32.15% |
| EL240614P00119000 | 2024-05-30 10:46AM EDT | 119.00 | 2.27 | 1.95 | 2.20 | +0.42 | +22.70% | 3 | 4 | 32.45% |
| EL240614P00120000 | 2024-05-30 3:02PM EDT | 120.00 | 2.46 | 2.40 | 3.60 | +0.25 | +11.31% | 12 | 85 | 42.26% |
| EL240614P00122000 | 2024-05-30 11:24AM EDT | 122.00 | 3.60 | 2.65 | 5.40 | +0.44 | +13.92% | 2 | 6 | 50.10% |
| EL240614P00123000 | 2024-05-30 10:28AM EDT | 123.00 | 4.03 | 2.85 | 5.90 | +0.45 | +12.57% | 3 | 54 | 49.54% |
| EL240614P00125000 | 2024-05-30 10:05AM EDT | 125.00 | 5.65 | 5.20 | 5.60 | +0.59 | +11.66% | 1 | 81 | 34.06% |
| EL240614P00130000 | 2024-05-30 11:29AM EDT | 130.00 | 9.60 | 9.20 | 9.80 | +0.40 | +4.35% | 6 | 50 | 39.55% |
| EL240614P00135000 | 2024-05-29 12:16PM EDT | 135.00 | 13.75 | 12.90 | 16.30 | 0.00 | - | 1 | 25 | 71.53% |
| EL240614P00140000 | 2024-05-16 3:59PM EDT | 140.00 | 5.30 | 17.70 | 21.30 | 0.00 | - | 3 | 5 | 57.18% |
| EL240614P00145000 | 2024-05-02 11:23AM EDT | 145.00 | 14.40 | 22.70 | 26.30 | 0.00 | - | - | 2 | 66.65% |
| EL240614P00160000 | 2024-05-02 10:27AM EDT | 160.00 | 26.60 | 37.60 | 41.30 | 0.00 | - | - | 3 | 90.28% |
| EL240614P00180000 | 2024-05-07 10:00AM EDT | 180.00 | 50.80 | 57.60 | 61.30 | 0.00 | - | - | 2 | 117.58% |
© 2024 Yahoo. All rights reserved.