UK markets open in 1 hour 13 minutes
NIKKEI 225
32,365.39 -313.23 (-0.96%) HANG SENG
17,569.49 -159.80 (-0.90%) CRUDE OIL
89.38 -0.30 (-0.33%) GOLD FUTURES
1,933.00 -3.60 (-0.19%) DOW
34,006.88 +43.04 (+0.13%) Bitcoin GBP
21,586.97 +189.14 (+0.88%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.80 | 0.00 | - | 1 | 0 | 80.00 | 0.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 6 | 74 |
| 62.20 | 0.00 | - | 1 | 2 | 90.00 | 1.20 | 0.00 | - | 13 | 242 |
| - | - | - | - | - | 95.00 | 2.05 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 100.00 | 2.00 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | 5 | 5 | 105.00 | 2.21 | 0.00 | - | 1 | 11 |
| 53.30 | 0.00 | - | 4 | 2 | 110.00 | 3.20 | 0.00 | - | 350 | 0 |
| - | - | - | - | - | 115.00 | 3.10 | 0.00 | - | 3 | 0 |
| 122.84 | 0.00 | - | - | 3 | 120.00 | 6.50 | 0.00 | - | 3 | 0 |
| 60.35 | 0.00 | - | 1 | 4 | 125.00 | 7.90 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | 15 | 0 | 130.00 | 9.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 8.60 | 0.00 | - | 26 | 0 |
| 22.90 | 0.00 | - | 30 | 0 | 140.00 | 12.50 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 25 | 0 | 145.00 | 15.01 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 54 | 0 | 150.00 | 17.88 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 6 | 0 | 155.00 | 20.32 | 0.00 | - | 3 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 160.00 | 23.40 | 0.00 | - | 4 | 0 |
| 13.10 | 0.00 | - | 19 | 0 | 165.00 | 26.70 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 170.00 | 29.90 | 0.00 | - | 58 | 0 |
| 8.42 | 0.00 | - | 1 | 0 | 175.00 | 24.00 | 0.00 | - | 11 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 180.00 | 33.79 | 0.00 | - | 1 | 329 |
| 13.00 | 0.00 | - | 20 | 0 | 185.00 | 31.70 | 0.00 | - | 1 | 0 |
| 6.13 | 0.00 | - | 2 | 0 | 190.00 | 40.40 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 195.00 | 41.00 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 200.00 | 53.44 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 205.00 | 52.80 | 0.00 | - | 8 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 210.00 | 63.00 | 0.00 | - | 10 | 0 |
| 4.72 | 0.00 | - | 2 | 0 | 215.00 | 56.12 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 50 | 0 | 220.00 | 55.15 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 5 | 0 | 225.00 | 68.96 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 7 | 0 | 230.00 | 68.50 | 0.00 | - | 842 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 235.00 | 63.10 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 8 | 0 | 240.00 | 75.41 | 0.00 | - | 200 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 0 | 250.00 | 67.00 | 0.00 | - | 1 | 26 |
| 4.18 | 0.00 | - | 4 | 6 | 255.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 0 | 260.00 | 74.12 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | - | 35 | 265.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 13 | 270.00 | 68.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 4 | 280.00 | 76.55 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 19 | 290.00 | 90.07 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 263 | 300.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 20 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 330.00 | 150.10 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
