UK markets open in 1 hour 47 minutes
NIKKEI 225
37,067.76 -1,011.94 (-2.66%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.54 +1.81 (+2.19%) GOLD FUTURES
2,397.90 -0.10 (-0.00%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,063.23 +429.57 (+0.87%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 1 | 4 |
| 83.72 | 0.00 | - | 1 | 2 | 70.00 | 0.15 | 0.00 | - | 50 | 1,058 |
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 2 | 4 | 80.00 | 0.10 | 0.00 | - | 1 | 41 |
| 33.30 | 0.00 | - | - | 2 | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| 37.29 | 0.00 | - | 1 | 8 | 90.00 | 0.47 | 0.00 | - | 1 | 312 |
| 33.10 | 0.00 | - | - | 2 | 95.00 | 0.35 | 0.00 | - | 3 | 0 |
| 48.00 | 0.00 | - | 3 | 17 | 100.00 | 0.50 | 0.00 | - | 100 | 0 |
| 49.00 | 0.00 | - | 1 | 35 | 105.00 | 0.72 | 0.00 | - | 2 | 0 |
| 36.75 | 0.00 | - | 1 | 13 | 110.00 | 1.25 | 0.00 | - | 10 | 0 |
| 33.80 | 0.00 | - | 70 | 143 | 115.00 | 2.08 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 20 | 0 | 120.00 | 2.19 | 0.00 | - | 9 | 0 |
| 34.25 | 0.00 | - | 1 | 162 | 125.00 | 3.10 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 130.00 | 4.40 | 0.00 | - | 15 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 135.00 | 5.93 | 0.00 | - | 13 | 0 |
| 13.28 | 0.00 | - | 138 | 0 | 140.00 | 8.82 | 0.00 | - | 13 | 0 |
| 10.58 | 0.00 | - | 56 | 0 | 145.00 | 10.23 | 0.00 | - | 29 | 0 |
| 7.90 | 0.00 | - | 6 | 0 | 150.00 | 14.00 | 0.00 | - | 5 | 0 |
| 6.41 | 0.00 | - | 17 | 0 | 155.00 | 14.10 | 0.00 | - | 21 | 0 |
| 4.66 | 0.00 | - | 5 | 0 | 160.00 | 24.09 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 16 | 0 | 165.00 | 18.54 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 11 | 0 | 170.00 | 24.50 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 175.00 | 30.82 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 5 | 0 | 180.00 | 24.80 | 0.00 | - | 15 | 56 |
| 0.86 | 0.00 | - | 5 | 0 | 185.00 | 53.50 | 0.00 | - | 1 | 5 |
| 0.89 | 0.00 | - | 1 | 0 | 190.00 | 45.11 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 195.00 | 83.00 | 0.00 | - | 23 | 1 |
| 0.50 | 0.00 | - | 5 | 0 | 200.00 | 64.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 0 | 205.00 | 66.10 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 210.00 | 63.79 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 215.00 | 74.40 | 0.00 | - | 23 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 220.00 | 55.15 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 225.00 | 68.96 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 134 | 230.00 | 68.50 | 0.00 | - | 842 | 0 |
| 0.05 | 0.00 | - | 1 | 20 | 235.00 | 95.46 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 251 | 240.00 | 102.25 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 48 | 245.00 | 107.27 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 250.00 | 110.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 260.00 | 74.12 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 265.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 7 | 270.00 | 68.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 275.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 4 | 280.00 | 76.55 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 290.00 | 90.07 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 265 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 20 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 330.00 | 150.10 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 225.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.