UK markets close in 6 hours 43 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.02-4.97 (-3.31%)
At close: 04:00PM EST
145.20 +0.18 (+0.12%)
Pre-market: 04:20AM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.200.00-218
-----65.000.250.00-34
57.000.00-1270.000.090.00-200
-----75.000.150.00-10
53.000.00-2480.000.170.00-10
33.300.00--285.000.400.00-40
37.290.00-1890.000.470.00-10
33.100.00--295.000.450.00-120
45.930.00-10100.000.650.00-40
49.000.00-10105.000.890.00-100
36.750.00-10110.001.250.00-100
33.800.00-700115.001.600.00-10
32.420.00-510120.002.850.00-20
29.350.00-10125.003.020.00-100
21.560.00-90130.005.200.00-30
20.510.00-20135.006.800.00-490
15.270.00-40140.007.500.00-50
13.320.00-60145.0010.920.00-10
10.910.00-160150.0013.600.00-100
8.400.00-50155.0013.900.00-20
6.400.00-10160.0020.000.00-10
5.100.00-80165.0019.600.00-10
4.800.00-30170.0026.200.00-10
2.960.00-20175.0033.700.00-10
2.500.00-120180.0033.850.00-80
1.900.00-20185.0053.500.00-15
1.800.00-60190.0040.890.00-10
1.040.00-20195.0083.000.00-231
0.950.00-20200.0064.000.00-11
0.700.00-10205.0066.100.00-100
0.670.00-1000210.0063.790.00-10
0.700.00-10215.0074.400.00-230
0.360.00-3635220.0055.150.00-10
0.450.00-10225.0068.960.00-10
0.730.00-10230.0068.500.00-8420
0.050.00-120235.00109.510.00-10
0.500.00-50240.00114.200.00-43
0.050.00-448245.00119.220.00-30
0.200.00-3000250.00110.900.00-40
4.180.00-46255.00-----
0.250.00-227260.0074.120.00-100
0.250.00-236265.00-----
0.350.00-67270.0068.300.00-10
0.200.00-100275.00-----
1.500.00-34280.0076.550.00-100
2.000.00--1285.00-----
1.010.00-119290.0090.070.00-10
0.110.00-20300.00-----
0.050.00-820320.00-----
0.500.00-12330.00150.100.00--0
1.700.00-16340.00-----
0.770.00-110350.00-----