Mail

UK markets open in 1 hour 35 minutes

NIKKEI 225
38,642.56
+9.54(+0.02%)
HANG SENG
18,012.61
-322.71(-1.76%)
CRUDE OIL
82.34
+0.17(+0.21%)
GOLD FUTURES
2,376.50
+7.50(+0.32%)
DOW
39,134.76
+299.90(+0.77%)
Bitcoin GBP
50,912.79
-631.62(-1.23%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

112.70

+1.91

(+1.72%)

At close: 04:00PM EDT

112.56

-0.14

(-0.12%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.05	0.00	-	1	0
16.81	0.00	-	2	0	105.00	0.35	0.00	-	8	0
-	-	-	-	-	110.00	1.10	0.00	-	69	0
-	-	-	-	-	111.00	1.40	0.00	-	81	0
-	-	-	-	-	112.00	2.55	0.00	-	6	0
-	-	-	-	-	113.00	2.92	0.00	-	3	0
0.93	0.00	-	19	0	114.00	3.02	0.00	-	5	0
0.90	0.00	-	2	0	115.00	3.85	0.00	-	26	0
0.69	0.00	-	23	0	116.00	3.30	0.00	-	49	0
0.60	0.00	-	11	0	117.00	6.00	0.00	-	14	0
0.40	0.00	-	2	0	118.00	-	-	-	-	-
0.40	0.00	-	30	0	119.00	8.42	0.00	-	1	0
0.30	0.00	-	41	0	120.00	9.00	0.00	-	10	0
0.20	0.00	-	70	0	121.00	-	-	-	-	-
0.10	0.00	-	7	0	122.00	10.00	0.00	-	10	0
0.24	0.00	-	5	0	123.00	6.20	0.00	-	-	0
0.30	0.00	-	1	0	124.00	10.23	0.00	-	1	0
0.17	0.00	-	5	0	125.00	13.93	0.00	-	1	0
0.12	0.00	-	6	0	126.00	-	-	-	-	-
0.17	0.00	-	3	0	127.00	-	-	-	-	-
0.35	0.00	-	-	0	128.00	-	-	-	-	-
0.15	0.00	-	20	0	130.00	15.35	0.00	-	1	0
-	-	-	-	-	131.00	16.95	0.00	-	-	0
0.05	0.00	-	3	0	132.00	-	-	-	-	-
0.04	0.00	-	17	0	135.00	16.13	0.00	-	1	0
0.05	0.00	-	5	0	140.00	9.51	0.00	-	1	0
0.05	0.00	-	166	0	145.00	23.30	0.00	-	1	0
0.11	0.00	-	6	0	150.00	-	-	-	-	-
0.05	0.00	-	10	0	155.00	-	-	-	-	-
0.05	0.00	-	-	0	160.00	-	-	-	-	-
0.14	0.00	-	1	0	165.00	-	-	-	-	-
0.05	0.00	-	-	0	170.00	47.60	0.00	-	-	0
-	-	-	-	-	175.00	53.55	0.00	-	1	0