UK markets open in 1 hour 23 minutes
NIKKEI 225
38,642.23 +9.21 (+0.02%) HANG SENG
18,025.91 -309.41 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,002.86 -591.71 (-1.15%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.83 | 0.00 | - | 2 | 0 | 105.00 | 0.53 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 110.00 | 2.05 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 115.00 | 4.99 | 0.00 | - | 5 | 0 |
| 0.53 | 0.00 | - | 42 | 0 | 120.00 | 6.30 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 125.00 | 11.20 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 130.00 | 16.88 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 135.00 | 13.42 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 140.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 46.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 55.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.