UK markets open in 1 hour 41 minutes
NIKKEI 225
38,644.09 +11.07 (+0.03%) HANG SENG
17,994.34 -340.98 (-1.86%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.59 -598.55 (-1.16%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.78 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 10.13 | 0.00 | - | 2 | 0 | 105.00 | 0.85 | 0.00 | - | 36 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 110.00 | 2.00 | 0.00 | - | 5 | 0 |
| 2.29 | 0.00 | - | 43 | 0 | 115.00 | 4.10 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 120.00 | 10.05 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 12 | 0 | 125.00 | 13.35 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 7 | 0 | 130.00 | 19.55 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 135.00 | 19.44 | 0.00 | - | 9 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 140.00 | 20.85 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 37.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 57.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 59.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.