UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,330.80 +19.80 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,255.85 -2,348.71 (-4.83%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.34 | 0.00 | - | 6 | 7 |
| 46.34 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 10 | 5 |
| 49.80 | 0.00 | - | 1 | 1 | 90.00 | 0.35 | 0.00 | - | 1 | 1,031 |
| 44.30 | 0.00 | - | 1 | 1 | 95.00 | 0.50 | +0.35 | +233.33% | 2 | 74 |
| 37.60 | 0.00 | - | 5 | 7 | 100.00 | 0.60 | +0.17 | +39.53% | 1 | 125 |
| 43.45 | 0.00 | - | 10 | 36 | 105.00 | 0.85 | +0.40 | +88.89% | 100 | 534 |
| 20.00 | -22.10 | -52.49% | 1 | 14 | 110.00 | 1.92 | +1.10 | +134.15% | 17 | 212 |
| 18.50 | -7.90 | -29.92% | 4 | 13 | 115.00 | 2.45 | +1.12 | +84.21% | 80 | 532 |
| 14.60 | -19.90 | -57.68% | 82 | 127 | 120.00 | 4.27 | +2.37 | +124.74% | 26 | 129 |
| 9.70 | -12.91 | -57.10% | 19 | 18 | 125.00 | 5.83 | +3.00 | +106.01% | 91 | 1,617 |
| 8.60 | -14.35 | -62.53% | 10 | 73 | 130.00 | 7.64 | +3.44 | +81.90% | 36 | 223 |
| 6.10 | -12.00 | -66.30% | 32 | 91 | 135.00 | 10.15 | +4.45 | +78.07% | 16 | 340 |
| 4.40 | -11.00 | -71.43% | 19 | 377 | 140.00 | 13.23 | +5.98 | +82.48% | 1 | 137 |
| 2.97 | -9.56 | -76.30% | 16 | 162 | 145.00 | 17.45 | +7.68 | +78.61% | 33 | 169 |
| 2.03 | -7.57 | -78.85% | 21 | 289 | 150.00 | 23.46 | +12.16 | +107.61% | 6 | 157 |
| 1.05 | -6.70 | -86.45% | 23 | 260 | 155.00 | 15.40 | 0.00 | - | 3 | 82 |
| 5.89 | 0.00 | - | 145 | 323 | 160.00 | 29.60 | +8.90 | +43.00% | 1 | 53 |
| 0.50 | -3.94 | -88.74% | 7 | 1,195 | 165.00 | 28.70 | 0.00 | - | 1 | 39 |
| 0.45 | -3.05 | -87.14% | 74 | 1,557 | 170.00 | 22.00 | 0.00 | - | - | 2 |
| 0.80 | -1.70 | -68.00% | 2 | 215 | 175.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 16 | 325 | 180.00 | 54.56 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 55 | 280 | 185.00 | 49.00 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | 11 | 108 | 190.00 | 59.30 | +17.25 | +41.02% | 3 | 3 |
| 1.16 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 16 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 35 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 6 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.