UK markets open in 1 hour 42 minutes
NIKKEI 225
38,642.62 +9.60 (+0.02%) HANG SENG
17,996.60 -338.72 (-1.85%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.59 -598.55 (-1.16%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.63 | 0.00 | - | 2 | 0 |
| 11.01 | 0.00 | - | 4 | 0 | 105.00 | 1.48 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 3.26 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 115.00 | 6.49 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 6 | 0 | 120.00 | 10.05 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 125.00 | 12.95 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 130.00 | 15.84 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 135.00 | 20.05 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 140.00 | 29.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 30.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 150.00 | 35.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 42.69 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 45.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 42.87 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 180.00 | 70.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.