The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.55 | 0.00 | - | 2 | 0 |
| 12.24 | 0.00 | - | 1 | 0 | 105.00 | 1.32 | 0.00 | - | 2 | 0 |
| 7.23 | 0.00 | - | 1 | 0 | 110.00 | 2.55 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 26 | 0 | 115.00 | 4.86 | 0.00 | - | 17 | 0 |
| 2.00 | 0.00 | - | 24 | 0 | 120.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 4 | 0 | 125.00 | 11.02 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 24.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 31.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 34.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 41.19 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.