UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.51+3.49 (+2.41%)
At close: 04:00PM EST
148.90 +0.39 (+0.26%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.500.00-11165.000.200.00-115
51.900.00-1270.000.100.00-1030
49.400.00-12875.000.990.00-6111
64.650.00-22280.000.550.00-1245
50.200.00-12085.001.350.00-517
38.200.00-53090.000.66-0.09-12.00%153,113
33.700.00-123395.001.050.00-21,460
33.700.00-217100.001.400.00-10326
50.170.00-11358105.002.000.00-1189
47.940.00-2142110.002.000.00-1108
33.700.00-265115.003.400.00-11,732
29.000.00-162120.003.70+0.20+5.71%2877
28.30-4.41-13.48%1111125.004.400.00-3602
24.05-2.95-10.93%194130.007.00+1.30+22.81%1960
22.900.00-2118135.008.100.00-613949
21.840.00-2240140.009.100.00-5932
15.600.00-1309145.0013.200.00-1202
14.88-1.12-7.00%5156150.0014.610.00-61,125
12.300.00-2809155.0020.900.00-331,020
10.50+1.60+17.98%1220160.0037.100.00-31552
8.80+1.10+14.29%3203165.0041.670.00-1177
7.200.00-5577170.0028.400.00-1111
5.200.00-21,469175.0038.900.00-183
4.90+0.90+22.50%13694180.0047.800.00-1117
4.200.00-634843185.0059.000.00-230
2.750.00-1212190.0064.500.00-567
2.200.00-75101195.0070.000.00-1757
2.25+0.35+18.42%15361200.0058.200.00-420
1.65+0.15+10.00%8120205.0061.740.00-10
1.350.00-1065210.0082.490.00-20
1.900.00-335215.0032.600.00-11
1.000.00-6509220.0092.900.00-11
0.620.00-197225.00-----
1.600.00-342230.0067.500.00--0
0.670.00-2064235.0071.400.00--0
0.50+0.05+11.11%2091,117240.00-----
12.250.00-211245.0087.090.00-10
1.140.00-416250.00-----
0.050.00-111260.00-----
1.050.00-18270.00-----
0.300.00-213280.00-----
0.300.00-1453290.00132.000.00--0