UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,213.43 -2,085.62 (-4.32%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.50 | 0.00 | - | 1 | 11 | 65.00 | 0.15 | -0.05 | -25.00% | 1 | 15 |
| 51.90 | 0.00 | - | 1 | 2 | 70.00 | 0.10 | 0.00 | - | 10 | 30 |
| 68.03 | 0.00 | - | 1 | 28 | 75.00 | 0.15 | 0.00 | - | 79 | 105 |
| 64.65 | 0.00 | - | 2 | 22 | 80.00 | 0.31 | 0.00 | - | 2 | 50 |
| 50.20 | 0.00 | - | 1 | 20 | 85.00 | 1.35 | 0.00 | - | 5 | 17 |
| 38.20 | 0.00 | - | 5 | 30 | 90.00 | 0.66 | 0.00 | - | 15 | 3,126 |
| 33.70 | 0.00 | - | 12 | 33 | 95.00 | 0.80 | +0.05 | +6.67% | 1 | 1,461 |
| 33.70 | 0.00 | - | 2 | 17 | 100.00 | 1.50 | +0.65 | +76.47% | 118 | 316 |
| 50.17 | 0.00 | - | 11 | 358 | 105.00 | 1.47 | +0.52 | +54.74% | 2 | 190 |
| 47.94 | 0.00 | - | 2 | 142 | 110.00 | 2.17 | +0.72 | +49.66% | 10 | 150 |
| 42.60 | 0.00 | - | 7 | 58 | 115.00 | 3.65 | +1.75 | +92.11% | 61 | 1,698 |
| 31.00 | 0.00 | - | 1 | 64 | 120.00 | 5.28 | +2.63 | +99.25% | 13 | 706 |
| 9.61 | -12.19 | -55.92% | 28 | 103 | 125.00 | 7.10 | +3.70 | +108.82% | 12 | 638 |
| 9.79 | -15.31 | -61.00% | 17 | 206 | 130.00 | 8.62 | +3.72 | +75.92% | 60 | 978 |
| 7.80 | -14.00 | -64.22% | 5 | 98 | 135.00 | 12.25 | +6.24 | +103.83% | 7 | 942 |
| 6.00 | -10.80 | -64.29% | 55 | 682 | 140.00 | 16.42 | +8.52 | +107.85% | 25 | 1,007 |
| 4.80 | -9.20 | -65.71% | 44 | 369 | 145.00 | 17.79 | +7.04 | +65.49% | 17 | 3,244 |
| 3.10 | -8.40 | -73.04% | 68 | 1,184 | 150.00 | 12.40 | 0.00 | - | 7 | 1,157 |
| 2.00 | -7.15 | -78.14% | 29 | 1,302 | 155.00 | 15.90 | 0.00 | - | 11 | 1,008 |
| 1.30 | -6.30 | -82.89% | 47 | 319 | 160.00 | 31.77 | +13.87 | +77.49% | 1 | 581 |
| 1.00 | -4.80 | -82.76% | 12 | 232 | 165.00 | 38.30 | +9.15 | +31.39% | 2 | 208 |
| 1.00 | -3.60 | -78.26% | 62 | 640 | 170.00 | 25.20 | 0.00 | - | 6 | 108 |
| 0.50 | -3.07 | -85.99% | 4 | 1,428 | 175.00 | 38.90 | 0.00 | - | 1 | 83 |
| 0.45 | -2.20 | -83.02% | 15 | 631 | 180.00 | 40.71 | 0.00 | - | 1 | 118 |
| 0.70 | -1.40 | -66.67% | 2 | 794 | 185.00 | 36.30 | 0.00 | - | 1 | 31 |
| 0.83 | -0.77 | -48.13% | 1 | 274 | 190.00 | 51.83 | 0.00 | - | 1 | 63 |
| 1.10 | 0.00 | - | 117 | 174 | 195.00 | 70.00 | 0.00 | - | 17 | 57 |
| 0.90 | 0.00 | - | 2 | 374 | 200.00 | 58.20 | 0.00 | - | 42 | 0 |
| 0.95 | 0.00 | - | 2 | 120 | 205.00 | 61.74 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 63 | 210.00 | 82.49 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 6 | 35 | 215.00 | 32.60 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 508 | 220.00 | 92.90 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 7 | 90 | 225.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 42 | 230.00 | 67.50 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 64 | 235.00 | 71.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 1,196 | 240.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 11 | 245.00 | 87.09 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 4 | 16 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 8 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 13 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 53 | 290.00 | 132.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.