The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.18 | 0.00 | - | 4 | 57 |
| - | - | - | - | - | 95.00 | 1.42 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 100.00 | 2.55 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 110.00 | 2.70 | 0.00 | - | 1 | 111 |
| 37.70 | 0.00 | - | 1 | 2 | 115.00 | 3.40 | 0.00 | - | 25 | 1,784 |
| 27.00 | 0.00 | - | 1 | 3 | 120.00 | 4.48 | 0.00 | - | 1 | 677 |
| 29.50 | 0.00 | - | 1 | 22 | 125.00 | 5.40 | 0.00 | - | 2 | 816 |
| 23.10 | 0.00 | - | 39 | 31 | 130.00 | 6.90 | 0.00 | - | 21 | 91 |
| 20.16 | 0.00 | - | 4 | 95 | 135.00 | 8.60 | 0.00 | - | 1 | 75 |
| 19.80 | 0.00 | - | 6 | 12 | 140.00 | 10.90 | 0.00 | - | 2 | 568 |
| 17.01 | 0.00 | - | 13 | 28 | 145.00 | 13.30 | 0.00 | - | 2 | 248 |
| 14.70 | 0.00 | - | 3 | 50 | 150.00 | 15.60 | 0.00 | - | 20 | 261 |
| 12.20 | 0.00 | - | 2 | 24 | 155.00 | 18.30 | 0.00 | - | 2 | 70 |
| 10.30 | 0.00 | - | 23 | 82 | 160.00 | 23.10 | 0.00 | - | 1 | 25 |
| 8.85 | 0.00 | - | 22 | 1,010 | 165.00 | 25.30 | 0.00 | - | 5 | 8 |
| 7.90 | 0.00 | - | 98 | 292 | 170.00 | 23.10 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 28 | 175.00 | 35.10 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 1 | 31 | 180.00 | 36.42 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 4 | 76 | 185.00 | 42.85 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 35 | 94 | 190.00 | 48.50 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 219 | 200.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 2 | 146 | 210.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 71 | 114 | 215.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.