UK markets close in 6 hours 15 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.04+1.11 (+0.81%)
At close: 04:00PM EDT
138.76 +0.72 (+0.52%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.830.00-1355.000.350.00-50267
82.500.00-1060.000.320.00-40
82.250.00-1465.000.400.00-236
84.920.00-1270.000.700.00-10
-----75.000.950.00-60
69.360.00-11380.001.600.00-10
-----85.001.600.00-10
65.000.00-11690.002.500.00-40
66.000.00-6695.003.300.00-10
42.000.00-10100.003.990.00-30
41.220.00-90105.004.700.00-5000
37.700.00-200110.006.600.00-3000
52.150.00-127115.007.900.00-550
38.820.00-10120.009.300.00-40
34.500.00-70125.0011.300.00-1830
26.300.00-20130.0012.900.00-20
22.400.00-10135.0015.400.00-40
19.630.00-40140.0014.000.00-10
16.910.00-30145.0021.300.00-10
14.600.00-20150.0023.580.00-2510
13.700.00-20155.0027.600.00-20
10.500.00-230160.0025.730.00-10
10.250.00-10165.0023.700.00-30
8.920.00-10170.0037.100.00-20
7.950.00-20175.0030.810.00-2444
8.900.00-80180.0036.300.00-229
5.700.00-30185.0041.800.00-117
4.800.00-10190.0044.400.00-141
6.300.00-130195.0057.600.00-10
3.500.00-30200.0051.100.00-1522
3.100.00-10205.0063.600.00-10
2.900.00-10210.0098.020.00-10
2.120.00-10215.0064.980.00-1311
1.840.00-750220.0079.820.00-28
3.600.00-150225.0072.500.00-90
1.360.00-750230.0071.530.00-1310
1.800.00-140235.0059.850.00-1320
1.290.00-10240.00100.800.00-50
2.600.00-17245.0070.930.00-120
1.460.00-10250.0083.200.00-1700
1.650.00-268255.0078.670.00-110
1.450.00-151260.0079.000.00-10
0.050.00-214265.00-----
0.850.00-10270.0043.900.00-24
1.050.00-40275.00-----
0.950.00-40280.0060.900.00--200
0.850.00-60285.00-----
0.390.00-132290.0066.330.00--7
0.700.00-20295.00-----
0.350.00-10300.0099.400.00-10
0.600.00-20310.00109.000.00-30
0.300.00-118320.00138.000.00-20
0.250.00-115330.00190.600.00-10
0.450.00-230340.00118.320.00--10
0.200.00-172350.00-----
1.320.00-28360.00-----
0.200.00-16370.00-----
0.500.00-115380.00-----
0.450.00-228390.00127.000.00-11
0.350.00-112400.00193.130.00-40
0.200.00-20410.00-----