The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.83 | 0.00 | - | 1 | 3 | 55.00 | 0.40 | 0.00 | - | 4 | 299 |
| 39.90 | 0.00 | - | 2 | 12 | 60.00 | 0.73 | 0.00 | - | 31 | 548 |
| 82.25 | 0.00 | - | 1 | 4 | 65.00 | 1.15 | 0.00 | - | 1 | 90 |
| 32.41 | 0.00 | - | 4 | 5 | 70.00 | 1.68 | -0.14 | -7.69% | 3 | 917 |
| 29.93 | 0.00 | - | 1 | 3 | 75.00 | 2.45 | -0.05 | -2.00% | 1 | 1,419 |
| 24.60 | -0.90 | -3.53% | 5 | 17 | 80.00 | 3.80 | 0.00 | - | 120 | 908 |
| 18.35 | 0.00 | - | 3 | 47 | 85.00 | 4.90 | 0.00 | - | 8 | 2,470 |
| 18.30 | +0.50 | +2.81% | 3 | 103 | 90.00 | 6.23 | -0.22 | -3.41% | 12 | 770 |
| 14.90 | 0.00 | - | 1 | 103 | 95.00 | 8.40 | +0.20 | +2.44% | 23 | 1,087 |
| 12.90 | 0.00 | - | 37 | 327 | 100.00 | 10.55 | -0.21 | -1.95% | 7 | 2,547 |
| 10.50 | +0.20 | +1.94% | 2 | 277 | 105.00 | 13.36 | -0.04 | -0.30% | 3 | 1,274 |
| 8.10 | -0.20 | -2.41% | 3 | 829 | 110.00 | 16.30 | -0.14 | -0.85% | 21 | 2,133 |
| 6.65 | -0.05 | -0.75% | 2 | 569 | 115.00 | 19.20 | -0.60 | -3.03% | 100 | 1,394 |
| 5.56 | +0.16 | +2.96% | 12 | 533 | 120.00 | 23.50 | -2.15 | -8.38% | 11 | 1,219 |
| 4.40 | 0.00 | - | 39 | 371 | 125.00 | 27.76 | +0.86 | +3.20% | 1 | 726 |
| 3.27 | -0.18 | -5.22% | 2 | 921 | 130.00 | 32.04 | -2.91 | -8.33% | 1 | 2,069 |
| 2.65 | +0.10 | +3.92% | 10 | 429 | 135.00 | 36.05 | -1.25 | -3.35% | 2 | 1,622 |
| 2.10 | -0.10 | -4.55% | 13 | 2,715 | 140.00 | 41.50 | 0.00 | - | 6 | 2,354 |
| 1.65 | +0.10 | +6.45% | 5 | 608 | 145.00 | 45.10 | -1.10 | -2.38% | 8 | 444 |
| 1.45 | -0.02 | -1.36% | 1 | 753 | 150.00 | 50.37 | -0.23 | -0.45% | 1 | 970 |
| 1.25 | 0.00 | - | 2 | 747 | 155.00 | 54.43 | 0.00 | - | 1 | 126 |
| 0.99 | 0.00 | - | 2 | 1,615 | 160.00 | 59.24 | 0.00 | - | 1 | 459 |
| 0.92 | 0.00 | - | 2 | 665 | 165.00 | 65.60 | 0.00 | - | 18 | 13 |
| 0.80 | 0.00 | - | 10 | 651 | 170.00 | 56.20 | 0.00 | - | 1 | 4 |
| 0.64 | 0.00 | - | 4 | 831 | 175.00 | 68.10 | 0.00 | - | 11 | 7 |
| 0.28 | 0.00 | - | 1 | 976 | 180.00 | 76.10 | 0.00 | - | 57 | 16 |
| 0.55 | 0.00 | - | 5 | 1,349 | 185.00 | 74.07 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 1 | 616 | 190.00 | 88.40 | 0.00 | - | 2 | 10 |
| 0.23 | 0.00 | - | 10 | 232 | 195.00 | 84.04 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 676 | 200.00 | 89.07 | 0.00 | - | 8 | 0 |
| 0.33 | 0.00 | - | 1 | 771 | 205.00 | 81.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 169 | 210.00 | 98.02 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 101 | 215.00 | 64.98 | 0.00 | - | 13 | 11 |
| 0.28 | 0.00 | - | 1 | 97 | 220.00 | 79.82 | 0.00 | - | 2 | 8 |
| 0.30 | 0.00 | - | 2 | 167 | 225.00 | 72.50 | 0.00 | - | 9 | 0 |
| 0.23 | +0.04 | +21.05% | 3 | 160 | 230.00 | 128.41 | +9.19 | +7.71% | 3 | 3 |
| 0.20 | 0.00 | - | 12 | 132 | 235.00 | 124.25 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 1 | 85 | 240.00 | 100.80 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 20 | 16 | 245.00 | 70.93 | 0.00 | - | 12 | 0 |
| 0.17 | 0.00 | - | 3 | 226 | 250.00 | 83.20 | 0.00 | - | 170 | 0 |
| 1.05 | 0.00 | - | 2 | 69 | 255.00 | 78.67 | 0.00 | - | 11 | 0 |
| 1.10 | 0.00 | - | 1 | 51 | 260.00 | 79.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 265.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 128 | 270.00 | 43.90 | 0.00 | - | 2 | 4 |
| 1.05 | 0.00 | - | 4 | 70 | 275.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 58 | 280.00 | 60.90 | 0.00 | - | - | 200 |
| 0.85 | 0.00 | - | 6 | 110 | 285.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 32 | 290.00 | 66.33 | 0.00 | - | - | 7 |
| 0.70 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 123 | 300.00 | 99.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 14 | 310.00 | 109.00 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 18 | 320.00 | 138.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 15 | 330.00 | 190.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 27 | 340.00 | 118.32 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 4 | 72 | 350.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 28 | 390.00 | 127.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 0 | 400.00 | 193.13 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 2 | 9 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.