The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.83 | 0.00 | - | 1 | 3 | 55.00 | 0.35 | 0.00 | - | 50 | 267 |
| 82.50 | 0.00 | - | 1 | 0 | 60.00 | 0.32 | 0.00 | - | 4 | 510 |
| 82.25 | 0.00 | - | 1 | 4 | 65.00 | 0.40 | 0.00 | - | 2 | 36 |
| 84.92 | 0.00 | - | 1 | 2 | 70.00 | 0.70 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 6 | 1,263 |
| 69.36 | 0.00 | - | 1 | 13 | 80.00 | 1.60 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 85.00 | 1.60 | 0.00 | - | 1 | 1,818 |
| 65.00 | 0.00 | - | 1 | 16 | 90.00 | 2.40 | +0.25 | +11.63% | 1 | 575 |
| 66.00 | 0.00 | - | 6 | 6 | 95.00 | 2.60 | -0.70 | -21.21% | 2 | 475 |
| 50.60 | +8.60 | +20.48% | 6 | 126 | 100.00 | 3.34 | +0.04 | +1.21% | 1 | 1,964 |
| 42.07 | 0.00 | - | 1 | 66 | 105.00 | 4.10 | 0.00 | - | 2 | 740 |
| 37.70 | 0.00 | - | 20 | 64 | 110.00 | 5.20 | 0.00 | - | 1 | 1,624 |
| 52.15 | 0.00 | - | 1 | 27 | 115.00 | 6.40 | 0.00 | - | 12 | 1,011 |
| 31.00 | 0.00 | - | 1 | 36 | 120.00 | 8.30 | 0.00 | - | 7 | 1,018 |
| 34.50 | 0.00 | - | 7 | 61 | 125.00 | 9.34 | 0.00 | - | 1 | 724 |
| 26.30 | 0.00 | - | 2 | 102 | 130.00 | 11.20 | 0.00 | - | 10 | 1,936 |
| 25.80 | -0.58 | -2.20% | 2 | 263 | 135.00 | 13.40 | +0.40 | +3.08% | 2 | 1,555 |
| 23.20 | -0.11 | -0.47% | 1 | 2,273 | 140.00 | 14.00 | 0.00 | - | 1 | 2,300 |
| 20.60 | +3.69 | +21.82% | 2 | 610 | 145.00 | 19.50 | 0.00 | - | 3 | 334 |
| 18.70 | -0.30 | -1.58% | 3 | 517 | 150.00 | 23.58 | 0.00 | - | 251 | 1,036 |
| 13.70 | 0.00 | - | 2 | 263 | 155.00 | 27.60 | 0.00 | - | 2 | 732 |
| 10.50 | 0.00 | - | 23 | 1,295 | 160.00 | 25.73 | 0.00 | - | 1 | 1,251 |
| 12.75 | +1.85 | +16.97% | 2 | 689 | 165.00 | 29.34 | +5.64 | +23.80% | 1 | 977 |
| 11.20 | +2.28 | +25.56% | 2 | 693 | 170.00 | 37.10 | 0.00 | - | 2 | 359 |
| 8.00 | 0.00 | - | 1 | 851 | 175.00 | 30.81 | 0.00 | - | 2 | 444 |
| 8.90 | 0.00 | - | 8 | 995 | 180.00 | 36.30 | 0.00 | - | 2 | 29 |
| 5.70 | 0.00 | - | 3 | 1,313 | 185.00 | 41.80 | 0.00 | - | 1 | 17 |
| 6.10 | 0.00 | - | 5 | 461 | 190.00 | 44.40 | 0.00 | - | 1 | 41 |
| 6.30 | 0.00 | - | 13 | 317 | 195.00 | 57.60 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 6 | 775 | 200.00 | 51.10 | 0.00 | - | 15 | 22 |
| 4.10 | +1.00 | +32.26% | 1 | 71 | 205.00 | 63.60 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 38 | 274 | 210.00 | 98.02 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 1 | 101 | 215.00 | 64.98 | 0.00 | - | 13 | 11 |
| 1.84 | 0.00 | - | 75 | 101 | 220.00 | 79.82 | 0.00 | - | 2 | 8 |
| 2.28 | 0.00 | - | 1 | 177 | 225.00 | 72.50 | 0.00 | - | 9 | 0 |
| 2.15 | +0.79 | +58.09% | 1 | 192 | 230.00 | 71.53 | 0.00 | - | 13 | 10 |
| 1.80 | 0.00 | - | 14 | 139 | 235.00 | 59.85 | 0.00 | - | 13 | 20 |
| 1.29 | 0.00 | - | 1 | 84 | 240.00 | 100.80 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 1 | 7 | 245.00 | 70.93 | 0.00 | - | 12 | 0 |
| 1.46 | 0.00 | - | 1 | 170 | 250.00 | 83.20 | 0.00 | - | 170 | 0 |
| 1.65 | 0.00 | - | 2 | 68 | 255.00 | 78.67 | 0.00 | - | 11 | 0 |
| 1.45 | 0.00 | - | 1 | 51 | 260.00 | 79.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 265.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 128 | 270.00 | 43.90 | 0.00 | - | 2 | 4 |
| 1.05 | 0.00 | - | 4 | 70 | 275.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 54 | 280.00 | 60.90 | 0.00 | - | - | 200 |
| 0.85 | 0.00 | - | 6 | 110 | 285.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 32 | 290.00 | 66.33 | 0.00 | - | - | 7 |
| 0.70 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 126 | 300.00 | 99.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 310.00 | 109.00 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 18 | 320.00 | 138.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 15 | 330.00 | 190.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 30 | 340.00 | 118.32 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 1 | 72 | 350.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 28 | 390.00 | 127.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 12 | 400.00 | 193.13 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 9 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.