UK markets open in 1 hour 45 minutes
NIKKEI 225
38,638.29 +5.27 (+0.01%) HANG SENG
17,999.33 -335.99 (-1.83%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,951.52 -603.05 (-1.17%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.40 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.71 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 2.75 | 0.00 | - | 20 | 0 |
| 45.90 | 0.00 | - | - | 4 | 90.00 | 4.80 | 0.00 | - | 20 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 95.00 | 6.20 | 0.00 | - | 150 | 0 |
| 24.00 | 0.00 | - | 5 | 0 | 100.00 | 8.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 8.30 | 0.00 | - | 260 | 0 |
| 18.85 | 0.00 | - | 1 | 0 | 110.00 | 12.30 | 0.00 | - | 6 | 0 |
| 16.10 | 0.00 | - | 10 | 0 | 115.00 | 13.40 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 120.00 | 15.40 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 151 | 0 | 125.00 | 17.10 | 0.00 | - | 1 | 0 |
| 9.37 | 0.00 | - | 3 | 0 | 130.00 | 15.05 | 0.00 | - | - | 0 |
| 8.15 | 0.00 | - | 2 | 0 | 135.00 | 24.90 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 114 | 0 | 140.00 | 29.54 | 0.00 | - | 2 | 0 |
| 17.04 | 0.00 | - | - | 1 | 145.00 | 20.06 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 0 | 150.00 | 37.28 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 0 | 165.00 | 44.82 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 170.00 | 56.10 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 7 | 0 | 175.00 | 64.30 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 17 | 0 | 180.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 74 | 0 | 185.00 | 69.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 190.00 | 65.70 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 67 | 0 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.