UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 -2.86 (-3.49%) GOLD FUTURES
2,322.10 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,659.74 -2,245.12 (-4.69%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.63 | 0.00 | - | 1 | 3 | 55.00 | 1.40 | +0.25 | +21.74% | 9 | 276 |
| 72.75 | -16.48 | -18.47% | 2 | 19 | 60.00 | 1.60 | 0.00 | - | 1 | 9 |
| 81.60 | 0.00 | - | 1 | 15 | 65.00 | 2.40 | +0.75 | +45.45% | 2 | 23 |
| 81.50 | 0.00 | - | 2 | 9 | 70.00 | 2.10 | 0.00 | - | 1 | 14 |
| 78.80 | 0.00 | - | 4 | 12 | 75.00 | 3.21 | 0.00 | - | 2 | 11 |
| 57.50 | -10.50 | -15.44% | 4 | 11 | 80.00 | 3.60 | 0.00 | - | 1 | 125 |
| 55.60 | 0.00 | - | 1 | 2 | 85.00 | 6.40 | +2.10 | +48.84% | 10 | 12 |
| 65.00 | 0.00 | - | 1 | 5 | 90.00 | 5.30 | 0.00 | - | 2 | 28 |
| 62.83 | 0.00 | - | 4 | 6 | 95.00 | 6.76 | 0.00 | - | 5 | 28 |
| 43.00 | -15.30 | -26.24% | 2 | 25 | 100.00 | 11.06 | +3.93 | +55.12% | 2 | 2,962 |
| 55.00 | 0.00 | - | 1 | 9 | 105.00 | 12.00 | +3.50 | +41.18% | 2 | 95 |
| 54.26 | 0.00 | - | 1 | 43 | 110.00 | 12.00 | +2.17 | +22.08% | 805 | 613 |
| 40.50 | -10.37 | -20.39% | 1 | 33 | 115.00 | 12.00 | 0.00 | - | 1 | 78 |
| 34.20 | -14.80 | -30.20% | 1 | 12 | 120.00 | 16.97 | +3.61 | +27.02% | 4 | 1,260 |
| 26.90 | -15.60 | -36.71% | 4 | 47 | 125.00 | 19.50 | +5.20 | +36.36% | 6 | 116 |
| 25.40 | -13.70 | -35.04% | 3 | 9 | 130.00 | 21.50 | +3.90 | +22.16% | 2 | 236 |
| 22.30 | -16.10 | -41.93% | 15 | 30 | 135.00 | 23.60 | +3.90 | +19.80% | 2 | 101 |
| 21.40 | -13.75 | -39.12% | 4 | 587 | 140.00 | 26.50 | +4.70 | +21.56% | 5 | 41 |
| 19.60 | -13.40 | -40.61% | 25 | 241 | 145.00 | 23.20 | 0.00 | - | 11 | 245 |
| 17.90 | -12.50 | -41.12% | 2 | 512 | 150.00 | 35.56 | +9.16 | +34.70% | 1 | 800 |
| 16.30 | -7.90 | -32.64% | 3 | 3,351 | 155.00 | 28.50 | 0.00 | - | 130 | 216 |
| 17.08 | -12.12 | -41.51% | 3 | 269 | 160.00 | 31.40 | 0.00 | - | 16 | 82 |
| 13.30 | -15.50 | -53.82% | 1 | 75 | 165.00 | 34.20 | 0.00 | - | 35 | 68 |
| 14.58 | -8.12 | -35.77% | 15 | 581 | 170.00 | 34.85 | 0.00 | - | 20 | 28 |
| 11.00 | -9.70 | -46.86% | 12 | 552 | 175.00 | 37.50 | 0.00 | - | 4 | 24 |
| 9.70 | -12.00 | -55.30% | 4 | 30 | 180.00 | 44.50 | 0.00 | - | 1 | 5 |
| 17.70 | 0.00 | - | 13 | 64 | 185.00 | 48.15 | 0.00 | - | 2 | 188 |
| 8.20 | -8.20 | -50.00% | 20 | 44 | 190.00 | 49.90 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 1 | 25 | 195.00 | 87.43 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 7 | 406 | 200.00 | 64.20 | 0.00 | - | 2 | 2 |
| 10.50 | 0.00 | - | 30 | 30 | 205.00 | 102.42 | 0.00 | - | 4 | 0 |
| 8.40 | -3.10 | -26.96% | 1 | 120 | 210.00 | 63.20 | 0.00 | - | 2 | 2 |
| 10.30 | 0.00 | - | 1 | 15 | 215.00 | - | - | - | - | - |
| 4.60 | -5.90 | -56.19% | 41 | 58 | 220.00 | - | - | - | - | - |
| 4.10 | -6.30 | -60.58% | 6 | 15 | 225.00 | - | - | - | - | - |
| 4.42 | -4.18 | -48.60% | 5 | 221 | 230.00 | 84.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.