The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.42 | 0.00 | - | 1 | 6 | 55.00 | 2.45 | -0.13 | -5.04% | 32 | 1,731 |
| 63.49 | 0.00 | - | 1 | 3 | 60.00 | 3.50 | 0.00 | - | 105 | 124 |
| 45.60 | 0.00 | - | 12 | 20 | 65.00 | 4.99 | 0.00 | - | 1 | 66 |
| 38.70 | 0.00 | - | 1 | 32 | 70.00 | 5.50 | 0.00 | - | 51 | 96 |
| 39.00 | 0.00 | - | 1 | 28 | 75.00 | 7.05 | -0.05 | -0.70% | 1 | 859 |
| 30.70 | 0.00 | - | 10 | 60 | 80.00 | 8.80 | 0.00 | - | 2 | 157 |
| 55.60 | 0.00 | - | 1 | 2 | 85.00 | 10.50 | 0.00 | - | 300 | 507 |
| 25.59 | 0.00 | - | 1 | 18 | 90.00 | 13.50 | 0.00 | - | 33 | 632 |
| 22.80 | -0.18 | -0.78% | 1 | 27 | 95.00 | 14.90 | 0.00 | - | 1 | 1,564 |
| 20.13 | +0.48 | +2.44% | 1 | 174 | 100.00 | 16.83 | -0.07 | -0.41% | 3 | 3,758 |
| 18.30 | -0.60 | -3.17% | 1 | 131 | 105.00 | 19.83 | +0.33 | +1.69% | 1 | 284 |
| 16.25 | 0.00 | - | 2 | 239 | 110.00 | 22.10 | 0.00 | - | 8 | 2,112 |
| 14.40 | 0.00 | - | 1 | 69 | 115.00 | 25.86 | 0.00 | - | 2 | 344 |
| 12.45 | 0.00 | - | 8 | 80 | 120.00 | 26.70 | 0.00 | - | 2 | 1,802 |
| 10.15 | 0.00 | - | 4 | 80 | 125.00 | 30.40 | 0.00 | - | 15 | 125 |
| 10.20 | +0.50 | +5.15% | 1 | 106 | 130.00 | 34.63 | 0.00 | - | 4 | 246 |
| 8.90 | 0.00 | - | 2 | 115 | 135.00 | 38.37 | 0.00 | - | 1 | 104 |
| 7.79 | -0.63 | -7.48% | 1 | 617 | 140.00 | 42.30 | 0.00 | - | 3 | 50 |
| 7.70 | 0.00 | - | 2 | 252 | 145.00 | 48.15 | 0.00 | - | 1 | 248 |
| 5.40 | 0.00 | - | 7 | 565 | 150.00 | 51.19 | 0.00 | - | 1 | 801 |
| 6.00 | 0.00 | - | 3 | 3,476 | 155.00 | 45.22 | 0.00 | - | 130 | 216 |
| 4.70 | 0.00 | - | 1 | 275 | 160.00 | 58.96 | 0.00 | - | 2 | 87 |
| 3.40 | 0.00 | - | 1 | 159 | 165.00 | 68.92 | 0.00 | - | 6 | 70 |
| 3.90 | 0.00 | - | 1 | 837 | 170.00 | 64.63 | 0.00 | - | 1 | 35 |
| 3.00 | 0.00 | - | 20 | 650 | 175.00 | 69.10 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 1 | 64 | 180.00 | 74.70 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 2 | 86 | 185.00 | 70.00 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 42 | 190.00 | 75.23 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 152 | 195.00 | 87.43 | 0.00 | - | - | 1 |
| 2.06 | 0.00 | - | 2 | 640 | 200.00 | 64.20 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 2 | 43 | 205.00 | 102.42 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 5 | 140 | 210.00 | 63.20 | 0.00 | - | 1 | 2 |
| 1.26 | 0.00 | - | 1 | 28 | 215.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 71 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 33 | 225.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 358 | 230.00 | 128.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.