UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.40+1.74 (+1.17%)
As of 02:47PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.250.00-1255.001.10-0.10-8.33%468
78.450.00-13260.003.200.00-15
81.600.00-41565.002.400.00-123
70.000.00-1870.002.500.00-114
77.640.00-11175.003.210.00-211
71.000.00-2980.006.700.00-21126
55.600.00-1285.005.600.00-110
62.800.00-2490.008.060.00-222
44.420.00--195.007.050.00-215
62.10+0.74+1.21%331100.008.150.00-21,476
54.040.00-110105.008.600.00-157
50.890.00-134110.0010.960.00-1262
48.900.00-132115.0011.200.00-2683
49.00+2.30+4.93%111120.0017.800.00-801,268
42.450.00-748125.0016.100.00-1105
32.300.00-411130.0022.700.00-129
36.500.00-221135.0017.730.00-132
36.500.00-3526140.0022.280.00-517
34.95-0.55-1.55%2160145.0025.300.00-103242
34.00+4.00+13.33%2419150.0026.800.00-63450
28.550.00-13,216155.0029.100.00-224
26.000.00-2268160.0031.760.00-265
28.100.00-375165.0038.300.00-300
25.730.00-7557170.0049.600.00-17
13.100.00-9553175.0037.500.00-424
18.500.00-331180.0044.500.00-15
11.100.00-126185.0046.800.00-1188
16.800.00-126190.0049.900.00-20
15.500.00-125195.0087.430.00--1
12.400.00-2394200.0074.120.00-22
10.500.00-3030205.00102.420.00-40
13.000.00-1120210.0063.200.00-22
9.000.00--0215.00-----
8.600.00-2455220.00-----
9.500.00-19225.00-----
8.550.00-2105230.00-----