Mail

UK markets open in 3 hours 25 minutes

NIKKEI 225
37,780.35
+151.87(+0.40%)
HANG SENG
17,632.82
+348.28(+2.01%)
CRUDE OIL
83.83
+0.26(+0.31%)
GOLD FUTURES
2,344.70
+2.20(+0.09%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,506.06
+15.17(+0.03%)

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

144.99

-2.37

(-1.61%)

At close: 04:00PM EDT

144.94

-0.05

(-0.03%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
20.05	0.00	-	10	3	120.00	0.13	0.00	-	2	10
-	-	-	-	-	122.00	0.12	0.00	-	5	2
-	-	-	-	-	123.00	0.06	0.00	-	10	12
-	-	-	-	-	124.00	0.37	0.00	-	-	1
11.00	0.00	-	-	5	125.00	0.05	0.00	-	5	64
-	-	-	-	-	126.00	0.56	0.00	-	-	1
-	-	-	-	-	128.00	0.07	0.00	-	15	13
-	-	-	-	-	129.00	0.55	0.00	-	1	283
-	-	-	-	-	130.00	0.03	-0.02	-40.00%	50	133
10.40	0.00	-	-	1	131.00	0.05	0.00	-	4	318
7.70	0.00	-	1	2	132.00	0.05	0.00	-	1	186
-	-	-	-	-	133.00	0.03	0.00	-	4	191
4.40	0.00	-	2	3	134.00	0.05	0.00	-	6	323
5.90	0.00	-	1	25	135.00	0.02	-0.08	-80.00%	3	297
4.70	0.00	-	-	8	136.00	0.13	0.00	-	23	354
8.15	0.00	-	1	57	137.00	0.05	0.00	-	4	137
7.29	-2.01	-21.61%	10	70	138.00	0.09	-0.07	-43.75%	1	284
5.66	-4.64	-45.05%	3	55	139.00	0.14	0.00	-	22	257
9.30	0.00	-	43	69	140.00	0.12	0.00	-	6	210
4.50	0.00	-	1	144	141.00	0.05	-0.10	-66.67%	5	68
3.00	-2.70	-47.37%	2	121	142.00	0.45	+0.12	+36.36%	1	145
2.90	-2.00	-40.82%	95	179	143.00	0.45	-0.01	-2.17%	28	72
1.85	-1.85	-50.00%	28	111	144.00	0.76	+0.36	+90.00%	88	184
1.05	-1.75	-62.50%	84	447	145.00	0.83	+0.23	+38.33%	72	96
0.95	-1.55	-62.00%	58	57	146.00	1.25	+0.55	+78.57%	15	104
0.36	-1.48	-80.43%	33	138	147.00	1.70	+0.60	+54.55%	13	52
0.28	-1.07	-79.26%	16	169	148.00	2.55	+0.85	+50.00%	8	38
0.09	-0.81	-90.00%	54	118	149.00	2.95	+0.85	+40.48%	1	23
0.08	-0.52	-86.67%	20	417	150.00	2.80	0.00	-	6	95
0.08	-0.10	-55.56%	4	209	152.50	6.40	0.00	-	1	7
0.05	0.00	-	2	162	155.00	11.24	+4.84	+75.62%	1	2
0.05	0.00	-	1	105	157.50	-	-	-	-	-
0.06	0.00	-	10	348	160.00	10.89	0.00	-	2	0
0.07	0.00	-	1	67	162.50	-	-	-	-	-
0.11	0.00	-	3	411	165.00	-	-	-	-	-
0.05	0.00	-	60	177	167.50	-	-	-	-	-
0.05	0.00	-	2	107	170.00	21.98	0.00	-	1	0
0.18	0.00	-	61	108	172.50	-	-	-	-	-
0.40	0.00	-	1	10	175.00	24.42	0.00	-	1	0
0.30	0.00	-	-	2	177.50	-	-	-	-	-
0.35	0.00	-	2	4	180.00	40.00	0.00	-	2	0
0.23	0.00	-	2	2	185.00	26.33	0.00	-	-	0