The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.90 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | - | 40 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 2 | 473 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 9 | 225 |
| 102.37 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 389 |
| 97.62 | 0.00 | - | 1 | 0 | 165.00 | 0.10 | 0.00 | - | 3 | 67 |
| 75.60 | 0.00 | - | - | 1 | 170.00 | 0.05 | 0.00 | - | 4 | 67 |
| 74.16 | 0.00 | - | 1 | 1 | 175.00 | 0.34 | 0.00 | - | 1 | 64 |
| 97.50 | 0.00 | - | 1 | 2 | 180.00 | 0.30 | 0.00 | - | 1 | 208 |
| 81.77 | 0.00 | - | 1 | 2 | 185.00 | 0.20 | 0.00 | - | 1 | 136 |
| 89.00 | 0.00 | - | 1 | 65 | 190.00 | 0.37 | 0.00 | - | 1 | 93 |
| 43.38 | 0.00 | - | 2 | 58 | 195.00 | 0.47 | +0.13 | +38.24% | 10 | 381 |
| 36.04 | 0.00 | - | 3 | 164 | 200.00 | 0.60 | -0.01 | -1.64% | 4 | 405 |
| 29.30 | 0.00 | - | 1 | 213 | 210.00 | 1.16 | +0.21 | +22.11% | 12 | 421 |
| 21.40 | 0.00 | - | 34 | 291 | 220.00 | 2.00 | -0.40 | -16.67% | 20 | 1,365 |
| 16.86 | 0.00 | - | 20 | 425 | 230.00 | 4.10 | -0.30 | -6.82% | 7 | 1,992 |
| 8.35 | +0.65 | +8.44% | 18 | 950 | 240.00 | 6.66 | -1.28 | -16.12% | 20 | 1,935 |
| 4.20 | +0.20 | +5.00% | 69 | 745 | 250.00 | 11.29 | 0.00 | - | 16 | 659 |
| 1.54 | +0.04 | +2.67% | 3 | 442 | 260.00 | 25.65 | 0.00 | - | 1 | 212 |
| 0.55 | +0.10 | +22.22% | 5 | 654 | 270.00 | 30.48 | 0.00 | - | 1 | 103 |
| 0.18 | 0.00 | - | 4 | 335 | 280.00 | 40.50 | -5.55 | -12.05% | 1 | 1 |
| 0.36 | 0.00 | - | 7 | 676 | 290.00 | 47.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 1,033 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 58 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 510 | 320.00 | 70.33 | 0.00 | - | 19 | 0 |
| 0.15 | 0.00 | - | 9 | 22 | 330.00 | 90.30 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 15 | 14 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 55 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 128.00 | +128.00 | - | - | 0 |
| 0.35 | 0.00 | - | 100 | 67 | 380.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 36 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
