UK Markets open in 7 hrs 33 mins

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.05+5.58 (+2.41%)
At close: 04:00PM EST
237.25 +0.20 (+0.08%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
190.250.00-110105.000.350.00-551
205.120.00-30110.001.500.00-146
190.620.00-10115.000.500.00-62
-----120.000.600.00-247
-----125.002.200.00-55117
-----130.002.300.00-236
192.500.00-11135.001.400.00-49
199.250.00-42140.001.950.00-116
153.420.00-11145.002.500.00-113
187.150.00-11150.001.000.00-1060
196.750.00-10155.002.000.00-212
173.000.00-17160.003.500.00-1118
-----165.001.900.00-14
140.450.00-12170.002.250.00-234
-----175.002.15-1.85-46.25%843
181.71+11.98+7.06%14180.002.65-0.05-1.85%5131
131.730.00-10185.003.100.00-350
132.680.00-11190.003.40-0.30-8.11%746
168.550.00-10195.003.90-1.93-33.10%5113
64.000.00-3496200.004.440.00-2507
131.470.00-2441210.005.70-0.90-13.64%3532
61.350.00-1178220.007.15-1.25-14.88%3320
52.200.00-1180230.009.40-1.40-12.96%1745
40.120.00-113240.0011.80-1.80-13.24%3513
38.300.00-5241250.0014.60-2.40-14.12%4344
31.900.00-160260.0017.10-3.80-18.18%1377
26.50+2.50+10.42%5240270.0022.00-1.40-5.98%8132
23.70+4.20+21.54%2121280.0027.000.00-3387
16.90-1.95-10.34%2135290.0044.900.00-3117
14.80+2.00+15.62%1487300.0040.060.00-2157
10.70+0.70+7.00%8201310.0061.810.00-334
8.000.00-19155320.0022.300.00-419
6.00-0.90-13.04%1197330.0074.700.00-3115
4.700.00-3103340.0029.000.00-39
3.300.00-8401350.0032.900.00-314
2.800.00-376360.0037.100.00-212
1.80-0.15-7.69%362370.0041.900.00-24
1.700.00-240380.0057.100.00-3058
35.900.00-44390.0061.000.00-23
32.000.00-242400.0086.110.00--1
24.390.00-14410.0074.300.00--1
23.000.00-420420.00-----
21.500.00-48430.00-----
11.600.00-46440.00-----
6.600.00-45450.00107.300.00-211
5.600.00-25460.00116.500.00--1
12.000.00-26470.00127.900.00--1
4.000.00--2480.00-----
3.400.00--7490.00150.900.00-11
5.300.00-112500.00-----
3.500.00-14520.00-----