UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.27 -2.66 (-3.25%) GOLD FUTURES
2,335.60 +32.70 (+1.42%) DOW
38,309.26 +493.34 (+1.30%) Bitcoin GBP
46,752.96 -1,291.75 (-2.69%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00100000 | 2024-03-06 10:55AM EDT | 2024-06-21 | 48.00 | 44.00 | 47.60 | 0.00 | - | 3 | 17 | 161.26% |
| EL240719C00100000 | 2024-01-30 2:35PM EDT | 2024-07-19 | 37.60 | 49.40 | 53.00 | 0.00 | - | 5 | 7 | 159.00% |
| EL240816C00100000 | 2024-01-23 2:16PM EDT | 2024-08-16 | 33.70 | 48.70 | 51.80 | 0.00 | - | 2 | 17 | 132.47% |
| EL250117C00100000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 50.60 | 36.00 | 38.00 | 0.00 | - | 6 | 120 | 47.66% |
| EL260116C00100000 | 2024-05-01 12:07PM EDT | 2026-01-16 | 43.00 | 43.40 | 45.10 | -15.30 | -26.24% | 2 | 25 | 45.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00100000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | +0.04 | +80.00% | 1 | 21 | 62.31% |
| EL240621P00100000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.30 | +0.10 | +33.33% | 428 | 921 | 41.41% |
| EL240719P00100000 | 2024-04-24 2:17PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.50 | +0.17 | +39.53% | 1 | 125 | 37.01% |
| EL240816P00100000 | 2024-05-01 1:04PM EDT | 2024-08-16 | 1.50 | 0.85 | 1.00 | +0.65 | +76.47% | 118 | 316 | 37.55% |
| EL241018P00100000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 2.80 | 2.15 | 2.55 | +0.25 | +9.80% | 100 | 79 | 39.50% |
| EL250117P00100000 | 2024-05-01 12:45PM EDT | 2025-01-17 | 5.00 | 4.00 | 4.50 | +2.24 | +81.16% | 93 | 1,868 | 39.55% |
| EL250620P00100000 | 2024-05-01 2:09PM EDT | 2025-06-20 | 6.73 | 6.20 | 7.60 | +1.93 | +40.21% | 15 | 99 | 39.77% |
| EL260116P00100000 | 2024-05-01 12:55PM EDT | 2026-01-16 | 11.06 | 9.20 | 10.60 | +3.93 | +55.12% | 2 | 2,962 | 38.54% |
© 2024 Yahoo. All rights reserved.