The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00110000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 23.42 | 21.90 | 25.70 | 0.00 | - | 1 | 13 | 59.84% |
| EL240719C00110000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 22.60 | 22.60 | 26.00 | 0.00 | - | 1 | 15 | 49.52% |
| EL240816C00110000 | 2024-02-05 10:50AM EDT | 2024-08-16 | 47.94 | 38.20 | 39.30 | 0.00 | - | 2 | 142 | 100.71% |
| EL250117C00110000 | 2024-05-02 10:59AM EDT | 2025-01-17 | 31.50 | 29.10 | 33.40 | 0.00 | - | 8 | 62 | 49.22% |
| EL260116C00110000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 54.26 | 38.50 | 42.50 | 0.00 | - | 1 | 43 | 47.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00110000 | 2024-04-10 2:05PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 1 | 61.33% |
| EL240517P00110000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 53 | 68.65% |
| EL240524P00110000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 59.55% |
| EL240531P00110000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.40 | -0.38 | -71.70% | 2 | 10 | 51.71% |
| EL240621P00110000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.50 | +0.15 | +37.50% | 50 | 747 | 35.74% |
| EL240719P00110000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 1.00 | 0.75 | 1.00 | 0.00 | - | 2 | 228 | 33.94% |
| EL240816P00110000 | 2024-05-03 11:11AM EDT | 2024-08-16 | 1.71 | 1.45 | 1.55 | +0.16 | +10.32% | 1 | 154 | 33.14% |
| EL241018P00110000 | 2024-05-03 3:03PM EDT | 2024-10-18 | 3.55 | 3.50 | 3.70 | -0.15 | -4.05% | 5 | 112 | 36.16% |
| EL250117P00110000 | 2024-05-01 1:29PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.00 | -2.40 | -28.92% | 1 | 1,618 | 36.37% |
| EL260116P00110000 | 2024-05-01 1:47PM EDT | 2026-01-16 | 12.00 | 11.40 | 12.10 | 0.00 | - | 805 | 1,418 | 34.66% |
© 2024 Yahoo. All rights reserved.