The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL231020C00125000 | 2023-09-28 2:25PM EDT | 2023-10-20 | 16.75 | 19.20 | 21.20 | 0.00 | - | 5 | 9 | 60.89% |
| EL231117C00125000 | 2023-09-26 12:05PM EDT | 2023-11-17 | 20.32 | 22.30 | 22.80 | 0.00 | - | 1 | 2 | 50.07% |
| EL240119C00125000 | 2023-09-27 1:39PM EDT | 2024-01-19 | 20.35 | 24.50 | 25.20 | 0.00 | - | 1 | 14 | 44.44% |
| EL240419C00125000 | 2023-08-21 9:44AM EDT | 2024-04-19 | 36.35 | 34.90 | 35.30 | 0.00 | - | 14 | 33 | 60.64% |
| EL240621C00125000 | 2023-09-27 10:35AM EDT | 2024-06-21 | 27.50 | 30.60 | 31.30 | 0.00 | - | 19 | 19 | 43.95% |
| EL240816C00125000 | 2023-09-27 9:56AM EDT | 2024-08-16 | 29.30 | 32.70 | 33.10 | 0.00 | - | 14 | 17 | 43.84% |
| EL250117C00125000 | 2023-09-27 9:58AM EDT | 2025-01-17 | 33.60 | 36.70 | 37.60 | 0.00 | - | 3 | 4 | 43.99% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL231020P00125000 | 2023-09-29 11:08AM EDT | 2023-10-20 | 0.34 | 0.20 | 0.35 | -0.11 | -24.44% | 1 | 241 | 39.60% |
| EL231117P00125000 | 2023-09-29 1:00PM EDT | 2023-11-17 | 1.90 | 1.90 | 2.05 | -1.10 | -36.67% | 57 | 115 | 43.10% |
| EL240119P00125000 | 2023-09-29 12:48PM EDT | 2024-01-19 | 3.50 | 3.60 | 3.80 | -1.78 | -33.71% | 25 | 331 | 36.72% |
| EL240419P00125000 | 2023-09-27 1:26PM EDT | 2024-04-19 | 8.25 | 6.20 | 6.60 | 0.00 | - | 25 | 28 | 35.83% |
| EL240621P00125000 | 2023-09-25 10:51AM EDT | 2024-06-21 | 7.90 | 7.80 | 8.20 | 0.00 | - | 1 | 121 | 35.33% |
| EL240816P00125000 | 2023-09-28 2:40PM EDT | 2024-08-16 | 10.20 | 8.90 | 9.30 | 0.00 | - | 4 | 259 | 34.58% |
| EL250117P00125000 | 2023-09-26 9:30AM EDT | 2025-01-17 | 12.39 | 11.90 | 12.20 | 0.00 | - | 2 | 97 | 33.68% |
| EL260116P00125000 | 2023-09-19 3:44PM EDT | 2026-01-16 | 14.60 | 15.50 | 17.10 | 0.00 | - | - | 10 | 31.89% |
© 2023 Yahoo. All rights reserved.
