The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240802C00140000 | 2024-07-12 9:41AM EDT | 2024-08-02 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 3 | 117.19% |
| EL240816C00140000 | 2024-07-25 3:42PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 922 | 58.20% |
| EL240920C00140000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 1 | 546 | 50.15% |
| EL241018C00140000 | 2024-07-25 3:48PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.70 | 0.00 | - | 2 | 171 | 44.92% |
| EL250117C00140000 | 2024-07-26 2:42PM EDT | 2025-01-17 | 2.10 | 2.05 | 2.25 | -0.10 | -4.55% | 13 | 2,715 | 42.25% |
| EL250321C00140000 | 2024-07-23 3:07PM EDT | 2025-03-21 | 3.20 | 3.10 | 3.40 | 0.00 | - | 8 | 103 | 41.51% |
| EL250620C00140000 | 2024-07-26 3:20PM EDT | 2025-06-20 | 4.60 | 4.60 | 4.90 | -0.53 | -10.33% | 37 | 157 | 40.47% |
| EL260116C00140000 | 2024-07-25 11:59AM EDT | 2026-01-16 | 7.79 | 7.50 | 8.20 | -0.63 | -7.48% | 1 | 617 | 39.48% |
| EL260618C00140000 | 2024-07-18 12:40PM EDT | 2026-06-18 | 9.80 | 9.20 | 11.00 | 0.00 | - | 2 | 3 | 40.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240802P00140000 | 2024-07-18 3:48PM EDT | 2024-08-02 | 42.53 | 37.30 | 41.60 | 0.00 | - | 1 | 0 | 119.34% |
| EL240816P00140000 | 2024-07-25 3:05PM EDT | 2024-08-16 | 40.60 | 37.70 | 41.50 | 0.00 | - | 12 | 5 | 76.76% |
| EL240823P00140000 | 2024-07-19 9:50AM EDT | 2024-08-23 | 43.33 | 37.60 | 41.50 | 0.00 | - | 2 | 0 | 64.55% |
| EL240830P00140000 | 2024-07-24 9:44AM EDT | 2024-08-30 | 38.48 | 37.50 | 41.40 | 0.00 | - | 1 | 3 | 53.42% |
| EL240920P00140000 | 2024-07-22 10:13AM EDT | 2024-09-20 | 40.90 | 37.80 | 41.50 | 0.00 | - | 4 | 4 | 74.40% |
| EL241018P00140000 | 2024-07-22 10:38AM EDT | 2024-10-18 | 40.49 | 37.50 | 40.10 | 0.00 | - | 1 | 365 | 46.58% |
| EL250117P00140000 | 2024-07-22 10:13AM EDT | 2025-01-17 | 41.50 | 40.00 | 40.70 | 0.00 | - | 6 | 2,354 | 37.04% |
| EL250321P00140000 | 2024-07-23 2:19PM EDT | 2025-03-21 | 40.70 | 38.80 | 41.50 | 0.00 | - | 22 | 22 | 36.12% |
| EL250620P00140000 | 2024-06-25 1:55PM EDT | 2025-06-20 | 31.50 | 42.00 | 42.90 | 0.00 | - | 1 | 371 | 36.15% |
| EL260116P00140000 | 2024-07-17 11:24AM EDT | 2026-01-16 | 42.30 | 42.60 | 44.40 | 0.00 | - | 3 | 50 | 32.22% |
© 2024 Yahoo. All rights reserved.