UK markets close in 13 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.90+3.87 (+2.80%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240419C001400002024-04-18 10:52AM EDT2024-04-192.792.903.20+1.74+165.71%3311,46750.73%
EL240426C001400002024-04-18 10:25AM EDT2024-04-263.304.304.60+0.95+40.43%66040.41%
EL240503C001400002024-04-16 12:48PM EDT2024-05-036.208.408.900.00-12065.11%
EL240510C001400002024-04-15 10:15AM EDT2024-05-107.909.009.400.00-141658.23%
EL240517C001400002024-04-18 11:02AM EDT2024-05-179.809.8010.00+2.29+30.49%11842355.36%
EL240531C001400002024-04-16 9:41AM EDT2024-05-316.8910.3010.900.00-1350.87%
EL240621C001400002024-04-18 9:55AM EDT2024-06-219.8911.5011.70+1.09+12.39%391745.24%
EL240719C001400002024-04-17 3:23PM EDT2024-07-1910.7012.9013.300.00-3237843.50%
EL240816C001400002024-04-17 10:52AM EDT2024-08-1612.2614.4014.800.00-1468542.81%
EL241018C001400002024-04-16 3:39PM EDT2024-10-1815.5017.5018.300.00-21143.57%
EL250117C001400002024-04-18 10:30AM EDT2025-01-1720.9021.4022.70+1.27+6.47%12,27344.80%
EL260116C001400002024-04-17 10:54AM EDT2026-01-1629.5031.6034.500.00-158745.76%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240419P001400002024-04-18 10:44AM EDT2024-04-190.950.800.90-2.08-68.65%22,27040.43%
EL240426P001400002024-04-18 10:42AM EDT2024-04-262.252.002.05-1.40-38.36%1019632.89%
EL240503P001400002024-04-16 10:16AM EDT2024-05-039.166.106.300.00-516660.45%
EL240510P001400002024-04-10 1:47PM EDT2024-05-105.906.506.700.00-71953.27%
EL240517P001400002024-04-18 11:02AM EDT2024-05-177.006.907.20-1.60-18.60%291,07250.40%
EL240524P001400002024-04-12 1:54PM EDT2024-05-249.307.007.400.00-11046.51%
EL240621P001400002024-04-18 10:36AM EDT2024-06-219.108.608.80-1.50-14.15%51,77641.03%
EL240719P001400002024-04-17 3:10PM EDT2024-07-1911.409.609.800.00-1813137.85%
EL240816P001400002024-04-17 11:40AM EDT2024-08-1612.5010.6010.800.00-199336.30%
EL241018P001400002024-04-16 12:30PM EDT2024-10-1815.4012.9013.400.00-113336.01%
EL250117P001400002024-04-09 3:42PM EDT2025-01-1714.0015.8016.800.00-12,30036.50%
EL260116P001400002024-04-11 2:15PM EDT2026-01-1621.4021.6022.900.00-14132.31%