UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.55+2.60 (+1.83%)
At close: 04:00PM EDT
144.77 +0.22 (+0.15%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL231020C001400002023-09-29 3:47PM EDT2023-10-207.307.107.50+1.60+28.07%1422835.94%
EL231117C001400002023-09-29 3:37PM EDT2023-11-1711.1011.3011.60+1.40+14.43%9311844.02%
EL240119C001400002023-09-28 3:41PM EDT2024-01-1912.6014.4014.700.00-56139.17%
EL240419C001400002023-09-29 10:23AM EDT2024-04-1919.1518.6019.30+2.99+18.50%12140.13%
EL240621C001400002023-09-22 10:14AM EDT2024-06-2122.9021.2022.000.00-303140.73%
EL240816C001400002023-09-27 9:56AM EDT2024-08-1620.9023.7024.200.00-141841.24%
EL250117C001400002023-09-29 9:46AM EDT2025-01-1729.5028.3029.10+3.45+13.24%11141.67%
EL260116C001400002023-09-26 3:36PM EDT2026-01-1633.1435.8040.000.00-1244.59%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL231020P001400002023-09-29 3:27PM EDT2023-10-202.442.202.30-1.14-31.84%1121,82330.76%
EL231117P001400002023-09-29 12:35PM EDT2023-11-175.955.705.90-0.99-14.27%4241038.36%
EL240119P001400002023-09-29 3:50PM EDT2024-01-198.158.008.30-2.42-22.89%548133.19%
EL240419P001400002023-09-29 10:45AM EDT2024-04-1911.1011.1012.00-2.50-18.38%744533.55%
EL240621P001400002023-09-26 3:56PM EDT2024-06-2115.8013.1013.700.00-11,02232.88%
EL240816P001400002023-09-29 11:31AM EDT2024-08-1614.0014.4014.80-2.40-14.63%1228031.98%
EL250117P001400002023-09-28 3:54PM EDT2025-01-1718.9317.6018.000.00-161231.34%
EL260116P001400002023-09-28 2:19PM EDT2026-01-1624.7021.9023.800.00-121330.50%