The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00180000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 547 | 59.38% |
| EL240524C00180000 | 2024-04-18 3:44PM EDT | 2024-05-24 | 0.95 | 0.00 | 1.35 | 0.00 | - | - | 1 | 78.86% |
| EL240531C00180000 | 2024-04-24 3:55PM EDT | 2024-05-31 | 0.95 | 0.00 | 2.15 | 0.00 | - | - | 1 | 75.78% |
| EL240621C00180000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | -0.40 | -80.00% | 4 | 343 | 42.92% |
| EL240719C00180000 | 2024-04-30 11:58AM EDT | 2024-07-19 | 1.95 | 0.05 | 1.45 | 0.00 | - | 16 | 325 | 49.19% |
| EL240816C00180000 | 2024-05-02 3:22PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.70 | 0.00 | - | 8 | 634 | 35.55% |
| EL241018C00180000 | 2024-05-01 1:19PM EDT | 2024-10-18 | 1.00 | 1.60 | 1.90 | 0.00 | - | 13 | 30 | 35.80% |
| EL250117C00180000 | 2024-05-03 3:21PM EDT | 2025-01-17 | 4.00 | 3.70 | 4.00 | -0.10 | -2.44% | 101 | 1,020 | 36.37% |
| EL260116C00180000 | 2024-05-02 9:46AM EDT | 2026-01-16 | 11.43 | 11.80 | 12.50 | -1.07 | -8.56% | 1 | 34 | 37.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00180000 | 2024-04-09 11:04AM EDT | 2024-05-10 | 33.00 | 45.00 | 49.00 | 0.00 | - | - | 0 | 176.42% |
| EL240517P00180000 | 2024-04-09 1:17PM EDT | 2024-05-17 | 32.70 | 45.50 | 48.80 | 0.00 | - | 2 | 0 | 69.14% |
| EL240524P00180000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 51.60 | 45.00 | 49.10 | 0.00 | - | 11 | 0 | 103.32% |
| EL240621P00180000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 47.35 | 46.00 | 48.40 | -5.58 | -10.54% | 1 | 6 | 60.47% |
| EL240719P00180000 | 2024-01-19 11:52AM EDT | 2024-07-19 | 54.56 | 34.80 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
| EL240816P00180000 | 2024-04-15 10:01AM EDT | 2024-08-16 | 40.71 | 45.00 | 49.00 | 0.00 | - | 1 | 86 | 45.58% |
| EL241018P00180000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 47.70 | 45.30 | 48.40 | 0.00 | - | 1 | 2 | 32.69% |
| EL250117P00180000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 40.26 | 45.80 | 50.00 | 0.00 | - | 1 | 28 | 32.87% |
| EL260116P00180000 | 2024-02-06 10:46AM EDT | 2026-01-16 | 44.50 | 41.70 | 45.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.